Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.67 12.68 12.56 12.56 7,929.1K
09:35 12.55 12.56 12.44 12.51 6,985.6K
09:40 12.50 12.55 12.47 12.54 4,087.9K
09:45 12.55 12.57 12.45 12.46 4,041.5K
09:50 12.46 12.46 12.41 12.43 4,123.3K
09:55 12.43 12.52 12.43 12.51 1,652.4K
10:00 12.51 12.51 12.43 12.44 2,327.2K
10:05 12.44 12.44 12.41 12.43 2,242.7K
10:10 12.44 12.46 12.41 12.41 1,996.9K
10:15 12.42 12.44 12.41 12.41 1,491.8K
10:20 12.42 12.44 12.41 12.43 1,113.4K
10:25 12.42 12.49 12.42 12.48 1,039.4K
10:30 12.49 12.49 12.41 12.41 1,656.6K
10:35 12.41 12.42 12.40 12.41 1,499.8K
10:40 12.41 12.42 12.39 12.39 2,261.3K
10:45 12.38 12.40 12.35 12.35 1,751.6K
10:50 12.37 12.37 12.36 12.36 705.2K
10:55 12.37 12.40 12.36 12.38 638.6K
11:00 12.38 12.41 12.38 12.40 691.2K
11:05 12.41 12.43 12.40 12.41 489.2K
11:10 12.41 12.41 12.38 12.38 772.4K
11:15 12.38 12.39 12.35 12.36 1,138.7K
11:20 12.35 12.38 12.35 12.37 1,116.5K
11:25 12.37 12.41 12.36 12.41 616.6K
13:00 12.41 12.43 12.39 12.41 957.2K
13:05 12.40 12.41 12.37 12.38 730.1K
13:10 12.37 12.40 12.36 12.38 795.5K
13:15 12.38 12.40 12.38 12.38 712.4K
13:20 12.38 12.39 12.37 12.37 796.6K
13:25 12.37 12.38 12.36 12.36 855.8K
13:30 12.36 12.38 12.36 12.36 748.6K
13:35 12.36 12.37 12.33 12.34 1,803.7K
13:40 12.33 12.34 12.29 12.29 2,285.0K
13:45 12.30 12.30 12.24 12.29 1,507.5K
13:50 12.30 12.33 12.29 12.32 692.6K
13:55 12.31 12.32 12.27 12.27 953.7K
14:00 12.28 12.28 12.24 12.24 1,136.6K
14:05 12.25 12.25 12.23 12.23 1,295.7K
14:10 12.24 12.27 12.23 12.26 831.8K
14:15 12.25 12.26 12.18 12.18 2,124.8K
14:20 12.19 12.26 12.16 12.26 1,529.1K
14:25 12.25 12.26 12.20 12.21 965.5K
14:30 12.21 12.22 12.19 12.20 1,009.0K
14:35 12.20 12.20 12.17 12.19 1,107.6K
14:40 12.19 12.20 12.16 12.17 1,708.7K
14:45 12.16 12.28 12.16 12.28 1,669.2K
14:50 12.27 12.28 12.24 12.27 1,611.1K
14:55 12.27 12.30 12.27 12.29 921.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible