Datang Telecom Technology Co Ltd (600198)

600198
🏛️ Chine →
8.09
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.54 12.30 12.33 9,959.0K
09:35 12.33 12.33 12.15 12.27 6,014.2K
09:40 12.27 12.29 12.18 12.21 3,141.8K
09:45 12.21 12.30 12.16 12.30 4,612.1K
09:50 12.31 12.42 12.22 12.22 2,667.5K
09:55 12.23 12.28 12.21 12.21 1,702.7K
10:00 12.21 12.28 12.21 12.28 1,850.6K
10:05 12.27 12.37 12.23 12.37 1,875.0K
10:10 12.37 12.38 12.32 12.35 1,258.7K
10:15 12.35 12.36 12.33 12.34 1,143.5K
10:20 12.34 12.34 12.25 12.25 1,294.1K
10:25 12.26 12.33 12.26 12.33 861.7K
10:30 12.33 12.44 12.31 12.42 1,556.9K
10:35 12.41 12.42 12.33 12.33 1,339.0K
10:40 12.35 12.41 12.34 12.38 950.2K
10:45 12.37 12.65 12.37 12.65 3,095.9K
10:50 12.65 13.10 12.65 12.84 15,678.1K
10:55 12.85 12.96 12.76 12.85 5,849.2K
11:00 12.85 12.85 12.70 12.72 2,757.8K
11:05 12.72 12.81 12.70 12.81 1,925.9K
11:10 12.81 12.82 12.76 12.80 1,527.6K
11:15 12.81 12.83 12.75 12.77 1,356.2K
11:20 12.77 12.80 12.77 12.79 718.6K
11:25 12.80 12.80 12.75 12.78 1,346.9K
13:00 12.79 12.82 12.75 12.76 2,557.6K
13:05 12.76 12.76 12.70 12.71 1,835.0K
13:10 12.71 12.72 12.69 12.69 1,364.2K
13:15 12.70 12.70 12.63 12.68 1,550.8K
13:20 12.68 12.77 12.68 12.77 1,240.0K
13:25 12.77 12.78 12.72 12.78 957.4K
13:30 12.78 12.78 12.70 12.71 1,266.2K
13:35 12.72 12.73 12.70 12.70 922.9K
13:40 12.71 12.72 12.66 12.68 1,089.3K
13:45 12.68 12.70 12.67 12.70 732.2K
13:50 12.70 12.72 12.70 12.72 773.8K
13:55 12.72 12.72 12.68 12.68 960.7K
14:00 12.68 12.69 12.62 12.63 1,347.6K
14:05 12.62 12.68 12.60 12.65 1,289.2K
14:10 12.65 12.69 12.65 12.68 667.0K
14:15 12.67 12.70 12.67 12.70 688.1K
14:20 12.70 12.70 12.67 12.68 965.7K
14:25 12.69 12.69 12.67 12.69 641.9K
14:30 12.69 12.75 12.68 12.75 1,237.4K
14:35 12.75 12.76 12.71 12.76 1,557.4K
14:40 12.76 12.92 12.76 12.88 3,539.1K
14:45 12.87 12.88 12.79 12.87 3,154.3K
14:50 12.87 12.87 12.83 12.83 3,120.3K
14:55 12.84 12.85 12.84 12.85 2,089.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible