Datamatics Global Services Ltd (DATC)

DATC
🏛️ Inde →
887.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 981.00 981.00 981.00 981.00 0.6K
09:15 977.50 977.50 974.20 976.35 6.4K
09:16 976.05 976.40 968.65 968.65 9.0K
09:17 969.05 970.50 967.40 968.35 3.5K
09:18 969.00 970.65 966.65 967.55 1.8K
09:19 968.30 968.30 965.35 967.45 2.4K
09:20 966.80 967.50 966.35 967.00 1.3K
09:21 967.50 967.65 966.15 967.65 1.9K
09:22 967.25 967.85 966.95 967.85 0.7K
09:23 966.95 967.95 966.35 967.60 2.6K
09:24 968.00 970.35 967.50 970.35 1.8K
09:25 969.85 969.85 967.50 968.65 0.7K
09:26 968.25 968.30 967.25 967.25 0.4K
09:27 967.00 967.65 966.50 966.50 1.6K
09:28 966.50 966.50 965.60 965.95 0.3K
09:29 965.70 965.70 964.80 965.45 1.5K
09:30 965.00 965.05 964.15 965.00 1.9K
09:31 964.15 968.40 964.15 968.40 3.7K
09:32 969.25 972.00 969.25 972.00 4.1K
09:33 972.00 972.00 971.40 971.80 0.7K
09:34 972.30 974.00 972.30 973.10 2.3K
09:35 974.55 974.90 973.00 973.80 1.7K
09:36 973.80 973.80 973.00 973.00 0.8K
09:37 973.00 973.60 973.00 973.20 0.3K
09:38 973.25 973.25 973.00 973.10 1.1K
09:39 973.80 978.60 973.80 978.60 2.7K
09:40 977.85 983.95 977.85 983.95 3.6K
09:41 983.55 987.45 981.65 981.80 4.7K
09:42 985.90 986.35 984.20 986.35 5.7K
09:43 985.25 985.25 984.05 985.15 4.6K
09:44 985.15 987.35 985.15 985.20 1.4K
09:45 987.00 987.00 984.00 984.00 1.6K
09:46 982.90 984.70 981.00 982.05 1.9K
09:47 981.65 982.40 981.25 982.40 0.9K
09:48 983.50 986.00 983.50 986.00 1.0K
09:49 985.10 985.10 982.25 983.50 1.4K
09:50 984.00 984.30 983.10 983.10 0.4K
09:51 982.25 985.20 982.25 985.20 3.1K
09:52 985.20 985.20 984.05 984.90 0.1K
09:53 984.85 984.85 983.80 983.85 0.1K
09:54 984.90 985.00 984.20 984.20 0.4K
09:55 983.70 984.25 983.70 983.95 0.4K
09:56 983.95 983.95 980.85 981.00 0.4K
09:57 981.70 981.80 979.00 980.00 0.6K
09:58 979.50 979.50 976.55 976.90 0.8K
09:59 977.85 977.85 976.65 977.10 0.6K
10:00 976.05 977.00 976.05 977.00 0.4K
10:01 976.50 977.00 975.75 975.75 0.2K
10:02 975.75 976.80 975.00 976.00 0.9K
10:03 976.45 976.45 976.45 976.45 0.2K
10:04 976.85 977.25 976.85 977.25 0.5K
10:05 977.80 978.00 977.80 977.90 0.4K
10:06 977.40 977.40 976.95 976.95 0.1K
10:07 976.95 976.95 976.10 976.10 0.3K
10:08 976.10 976.10 975.20 976.10 0.2K
10:09 975.20 975.20 975.20 975.20 0.1K
10:10 975.05 975.05 972.10 973.00 1.0K
10:11 973.00 973.00 972.35 973.00 0.2K
10:12 972.25 972.45 972.00 972.00 0.2K
10:13 972.80 972.80 972.00 972.00 0.3K
10:14 971.80 971.80 969.20 969.20 1.2K
10:15 969.20 972.95 969.20 972.85 0.8K
10:16 972.95 972.95 971.95 971.95 0.1K
10:17 971.70 971.70 971.10 971.70 0.4K
10:19 971.70 971.70 971.70 971.70 0.1K
10:20 971.35 971.35 971.35 971.35 0.1K
10:21 970.85 971.40 970.85 971.40 0.4K
10:22 971.15 972.00 971.15 972.00 0.2K
10:23 974.35 976.35 974.15 976.35 1.5K
10:24 977.05 980.00 977.05 979.00 0.9K
10:25 979.25 979.75 977.40 977.40 0.6K
10:26 976.50 977.40 976.50 977.40 0.1K
10:27 977.40 977.70 977.00 977.05 0.5K
10:28 977.10 977.20 977.10 977.20 0.0K
10:29 976.60 976.60 975.40 975.40 0.2K
10:30 976.40 976.50 976.40 976.50 0.1K
10:31 977.00 977.00 976.15 976.15 0.4K
10:32 976.30 977.15 976.30 977.15 0.0K
10:33 977.15 977.50 977.15 977.50 0.1K
10:34 977.80 978.55 977.80 978.55 0.3K
10:35 979.00 979.50 979.00 979.50 0.2K
10:36 978.00 978.80 978.00 978.80 0.1K
10:37 979.45 979.45 978.80 979.10 0.7K
10:38 978.55 979.65 978.55 978.95 0.1K
10:39 979.05 979.05 978.95 978.95 0.7K
10:40 978.00 978.70 977.85 977.85 0.1K
10:41 977.80 977.80 977.50 977.80 0.0K
10:42 976.75 976.75 976.15 976.15 0.1K
10:43 976.95 976.95 976.05 976.85 0.3K
10:44 975.20 975.80 974.80 974.80 0.2K
10:45 974.40 974.40 974.40 974.40 0.1K
10:46 974.40 974.40 974.40 974.40 0.0K
10:47 973.55 976.95 973.00 976.95 1.1K
10:48 977.40 978.90 977.40 978.90 0.1K
10:49 978.90 978.90 978.90 978.90 0.2K
10:50 978.00 978.00 977.90 977.90 0.0K
10:51 977.90 979.15 977.90 979.15 0.3K
10:52 979.20 979.20 978.15 978.15 0.7K
10:53 978.10 978.10 978.10 978.10 0.0K
10:54 978.55 978.60 978.55 978.60 0.1K
10:55 978.95 978.95 977.95 977.95 0.1K
10:56 979.50 979.50 978.05 978.05 0.3K
10:57 978.05 978.05 978.05 978.05 0.2K
10:58 978.05 978.05 978.05 978.05 0.1K
10:59 978.05 978.65 978.05 978.65 0.0K
11:00 978.85 978.90 978.85 978.85 0.0K
11:01 978.10 978.10 978.10 978.10 0.0K
11:02 978.15 978.70 978.15 978.70 0.0K
11:04 978.10 978.50 978.10 978.50 0.0K
11:05 978.05 978.45 978.05 978.45 0.1K
11:07 977.95 977.95 977.40 977.40 0.2K
11:08 978.90 978.90 978.90 978.90 0.5K
11:09 979.20 979.20 979.20 979.20 0.1K
11:10 979.20 979.20 977.95 979.05 0.4K
11:12 979.00 979.00 978.10 978.10 0.1K
11:13 978.10 979.00 978.10 979.00 0.0K
11:15 978.85 978.85 978.00 978.00 0.0K
11:16 978.40 978.75 978.00 978.75 0.1K
11:17 978.00 978.10 978.00 978.10 0.1K
11:18 978.05 979.00 978.05 979.00 0.1K
11:19 979.00 979.00 978.95 978.95 0.1K
11:21 981.45 981.45 981.45 981.45 1.1K
11:22 981.90 982.90 981.90 982.10 0.3K
11:23 983.10 983.10 981.90 981.95 0.2K
11:24 981.55 982.00 981.55 982.00 0.9K
11:25 982.50 982.50 982.00 982.00 0.2K
11:26 982.75 982.75 982.75 982.75 0.0K
11:27 982.75 987.00 982.75 987.00 2.5K
11:28 987.50 988.45 986.75 986.75 2.3K
11:29 986.85 987.95 985.05 986.05 1.1K
11:30 986.40 986.80 985.90 986.80 0.1K
11:31 986.75 988.50 986.75 988.00 1.8K
11:32 988.25 988.25 985.55 985.55 3.2K
11:33 985.00 986.35 983.45 985.55 1.4K
11:34 985.65 986.60 985.60 986.55 0.2K
11:35 986.35 986.35 984.65 984.65 0.2K
11:36 984.60 985.50 984.60 985.50 0.0K
11:37 985.30 985.30 984.85 984.85 0.1K
11:38 984.05 986.90 983.00 986.90 3.2K
11:39 986.00 986.00 986.00 986.00 0.2K
11:40 985.65 985.95 985.40 985.40 1.1K
11:41 985.60 985.60 984.45 984.95 0.1K
11:43 984.60 984.60 984.00 984.00 0.2K
11:44 983.60 983.60 983.50 983.50 0.1K
11:45 983.45 983.50 982.95 983.50 0.1K
11:46 982.60 982.65 982.60 982.65 0.1K
11:47 982.55 983.50 982.55 983.45 0.0K
11:48 982.15 983.00 982.15 983.00 0.1K
11:49 983.00 983.00 983.00 983.00 0.0K
11:50 983.00 983.00 983.00 983.00 0.1K
11:51 983.00 983.00 983.00 983.00 0.0K
11:52 982.95 983.10 982.95 983.10 0.0K
11:53 982.20 982.35 982.20 982.35 0.0K
11:54 982.95 982.95 981.80 981.80 0.2K
11:55 981.65 981.65 981.65 981.65 0.0K
11:57 981.00 983.50 981.00 983.50 0.7K
11:58 982.45 983.35 982.15 982.15 0.1K
11:59 982.15 983.00 982.15 983.00 0.0K
12:01 982.20 982.45 982.20 982.45 0.0K
12:02 982.45 982.45 982.45 982.45 0.0K
12:03 983.00 983.00 983.00 983.00 0.1K
12:04 982.45 982.45 982.45 982.45 0.0K
12:05 982.95 982.95 982.05 982.05 0.1K
12:06 982.25 982.25 982.25 982.25 0.1K
12:07 988.00 988.40 987.60 987.60 3.5K
12:08 986.70 988.00 986.70 987.25 1.2K
12:09 988.00 988.40 988.00 988.40 0.2K
12:10 987.80 987.85 987.05 987.80 0.3K
12:11 987.80 988.10 987.80 987.95 0.3K
12:12 987.95 989.00 987.95 989.00 0.3K
12:13 989.45 989.45 989.00 989.00 0.2K
12:14 989.00 991.00 989.00 991.00 0.7K
12:15 991.60 994.95 991.60 994.95 7.0K
12:16 995.05 996.20 993.15 993.15 2.9K
12:17 994.80 1,001.70 994.80 999.40 7.3K
12:18 1,000.50 1,003.45 999.55 1,000.05 4.5K
12:19 1,000.80 1,001.75 1,000.00 1,001.75 5.0K
12:20 1,002.90 1,007.10 1,002.90 1,006.50 4.1K
12:21 1,004.85 1,007.00 1,003.90 1,007.00 2.0K
12:22 1,005.80 1,006.35 1,003.10 1,003.95 2.3K
12:23 1,003.65 1,003.95 1,000.95 1,001.00 4.5K
12:24 1,001.00 1,002.00 1,000.00 1,000.00 1.2K
12:25 1,000.00 1,001.00 1,000.00 1,000.00 1.8K
12:26 1,000.00 1,000.00 997.00 997.00 1.3K
12:27 996.75 998.90 995.75 998.90 0.8K
12:28 998.25 998.40 996.55 997.30 0.3K
12:29 996.55 998.40 996.55 998.40 1.4K
12:30 998.10 998.50 998.00 998.00 0.4K
12:31 998.05 998.15 997.65 998.00 0.6K
12:32 998.35 998.35 998.25 998.25 0.1K
12:33 997.65 997.90 997.00 997.90 0.7K
12:34 997.55 998.20 997.35 997.35 0.2K
12:35 998.20 998.85 997.80 998.85 0.3K
12:36 998.00 999.25 998.00 999.25 0.1K
12:37 999.05 999.25 998.90 998.90 2.2K
12:38 998.00 998.75 998.00 998.75 0.3K
12:39 998.75 998.75 998.00 998.70 0.1K
12:40 998.00 999.45 998.00 999.10 5.3K
12:41 1,000.40 1,000.40 995.30 999.00 4.7K
12:42 998.90 1,000.00 998.90 1,000.00 0.2K
12:43 1,000.30 1,001.70 1,000.30 1,001.50 1.5K
12:44 1,000.70 1,000.70 1,000.00 1,000.00 0.7K
12:45 1,000.35 1,003.45 1,000.00 1,003.45 2.9K
12:46 1,004.00 1,004.00 1,001.45 1,002.05 1.5K
12:47 1,001.45 1,001.80 999.55 1,001.80 1.7K
12:48 1,001.90 1,001.90 1,001.40 1,001.40 0.2K
12:49 1,001.40 1,001.40 1,001.00 1,001.40 0.3K
12:50 1,002.00 1,002.55 1,002.00 1,002.00 0.3K
12:51 1,002.00 1,002.80 1,001.75 1,001.75 0.2K
12:52 1,001.05 1,002.80 1,001.05 1,001.85 1.9K
12:53 1,000.45 1,001.45 1,000.00 1,001.45 0.3K
12:54 1,000.80 1,000.80 1,000.80 1,000.80 0.2K
12:55 998.35 999.05 998.35 999.05 0.4K
12:56 999.00 999.00 999.00 999.00 0.5K
12:57 997.65 999.35 997.65 999.00 0.7K
12:58 999.00 999.00 997.20 997.20 1.2K
12:59 997.00 998.60 997.00 997.85 1.0K
13:00 999.00 999.00 998.95 998.95 0.0K
13:01 998.95 998.95 998.85 998.85 0.0K
13:02 997.40 997.40 996.10 996.10 0.1K
13:03 997.30 998.15 997.30 998.15 0.1K
13:04 998.30 998.30 998.30 998.30 0.3K
13:05 997.90 997.90 996.40 996.40 0.2K
13:06 996.60 997.95 996.60 997.15 0.1K
13:07 1,000.00 1,000.20 1,000.00 1,000.20 2.2K
13:08 1,000.05 1,002.90 1,000.05 1,002.80 0.7K
13:09 1,002.80 1,002.80 1,002.10 1,002.10 0.1K
13:10 1,002.70 1,004.00 1,002.10 1,004.00 1.0K
13:11 1,004.00 1,008.00 1,004.00 1,007.25 3.9K
13:12 1,007.90 1,011.50 1,006.85 1,011.50 4.4K
13:13 1,008.95 1,008.95 1,005.30 1,007.25 1.4K
13:14 1,007.20 1,007.20 1,005.20 1,007.00 0.7K
13:15 1,006.65 1,008.00 1,006.45 1,007.25 1.1K
13:16 1,006.65 1,006.65 1,004.45 1,005.25 1.2K
13:17 1,005.15 1,005.15 1,004.00 1,004.00 0.2K
13:18 1,004.45 1,004.45 1,002.85 1,002.90 0.4K
13:19 1,002.00 1,003.95 1,002.00 1,003.90 0.9K
13:20 1,003.30 1,003.55 1,003.30 1,003.40 0.2K
13:21 1,003.40 1,003.40 1,003.40 1,003.40 0.1K
13:22 1,003.40 1,003.40 1,001.95 1,002.65 0.8K
13:23 1,003.40 1,003.40 1,002.45 1,002.70 0.3K
13:24 1,003.00 1,003.00 1,002.60 1,003.00 0.1K
13:25 1,003.10 1,003.45 1,003.10 1,003.40 0.1K
13:26 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
13:27 1,003.90 1,003.90 1,003.00 1,003.00 0.1K
13:28 1,003.00 1,003.75 1,002.75 1,002.75 0.4K
13:29 1,002.25 1,002.65 1,002.25 1,002.65 0.1K
13:30 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
13:31 1,002.70 1,003.25 1,002.25 1,003.25 0.5K
13:32 1,002.45 1,003.40 1,002.45 1,003.40 0.0K
13:33 1,002.55 1,003.20 1,002.45 1,002.55 0.1K
13:34 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
13:35 1,002.35 1,002.85 1,002.35 1,002.85 0.0K
13:36 1,002.85 1,002.85 1,002.35 1,002.35 0.0K
13:37 1,002.35 1,002.35 1,002.35 1,002.35 0.1K
13:38 1,002.35 1,002.75 1,002.20 1,002.20 0.1K
13:39 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
13:40 1,001.45 1,001.45 1,001.00 1,001.00 0.2K
13:41 1,001.00 1,001.30 1,001.00 1,001.30 0.2K
13:42 1,001.20 1,001.20 1,001.20 1,001.20 0.3K
13:43 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:44 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:45 1,001.20 1,003.10 1,001.20 1,003.10 0.9K
13:46 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
13:47 1,003.00 1,003.25 1,002.00 1,002.00 0.5K
13:48 1,002.85 1,002.85 1,002.00 1,002.70 0.1K
13:49 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:50 1,002.00 1,002.90 1,001.45 1,001.45 0.4K
13:51 1,002.55 1,002.55 1,002.00 1,002.00 0.0K
13:52 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
13:53 1,002.00 1,002.00 1,001.25 1,001.25 0.3K
13:54 1,001.75 1,001.75 1,000.95 1,001.75 0.1K
13:55 1,001.05 1,001.05 1,000.55 1,000.55 2.7K
13:56 1,000.55 1,001.50 1,000.55 1,001.50 0.1K
13:57 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:58 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:59 1,001.50 1,001.55 1,001.00 1,001.00 0.1K
14:00 1,000.05 1,000.95 1,000.05 1,000.05 0.3K
14:01 1,001.15 1,001.15 999.55 999.55 0.2K
14:02 999.15 1,000.00 999.00 999.00 0.3K
14:03 998.15 998.15 997.00 997.35 1.5K
14:04 997.05 997.75 997.05 997.75 0.5K
14:05 997.80 997.80 997.80 997.80 0.0K
14:06 997.50 997.75 997.00 997.75 0.7K
14:07 996.85 997.00 996.00 996.00 0.1K
14:08 996.00 999.00 996.00 998.60 0.3K
14:09 998.95 998.95 998.35 998.35 0.0K
14:10 998.35 998.35 998.35 998.35 0.0K
14:11 999.20 999.20 999.20 999.20 0.0K
14:12 999.20 999.65 998.85 999.00 0.1K
14:13 999.00 999.90 999.00 999.90 0.1K
14:14 1,002.85 1,002.90 1,002.85 1,002.90 1.8K
14:15 1,002.60 1,003.25 1,002.60 1,003.25 5.3K
14:16 1,001.70 1,002.00 1,001.70 1,001.70 0.1K
14:18 1,001.70 1,002.40 1,001.70 1,002.15 0.1K
14:19 1,002.15 1,003.35 1,002.15 1,003.35 0.9K
14:20 1,002.20 1,003.35 1,002.20 1,003.30 0.1K
14:21 1,001.30 1,001.30 998.45 998.45 1.0K
14:22 998.55 1,002.90 998.55 1,002.70 1.1K
14:23 1,002.50 1,002.50 1,000.00 1,000.00 0.9K
14:24 999.85 999.85 999.10 999.20 0.1K
14:26 1,000.90 1,001.25 1,000.75 1,001.15 0.3K
14:27 1,000.00 1,000.25 1,000.00 1,000.25 0.1K
14:28 1,000.25 1,000.25 1,000.05 1,000.05 0.1K
14:29 1,000.90 1,000.90 1,000.30 1,000.30 0.0K
14:30 1,000.90 1,002.75 1,000.90 1,002.75 0.1K
14:31 1,001.05 1,001.35 1,001.05 1,001.35 0.5K
14:32 1,002.25 1,002.25 1,001.30 1,001.30 0.1K
14:33 1,002.05 1,004.95 1,002.05 1,002.75 2.0K
14:34 1,002.75 1,002.75 1,001.70 1,001.85 0.1K
14:35 1,001.85 1,003.25 1,001.85 1,002.35 0.2K
14:36 1,001.90 1,001.90 1,001.90 1,001.90 0.3K
14:37 1,002.70 1,002.70 1,001.90 1,001.90 1.0K
14:38 1,001.05 1,001.05 1,000.25 1,001.05 0.7K
14:39 1,001.05 1,001.80 1,000.90 1,000.90 0.2K
14:40 1,000.85 1,002.95 1,000.75 1,002.95 0.4K
14:41 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
14:43 1,003.25 1,004.00 1,003.25 1,004.00 1.3K
14:44 1,004.90 1,004.90 1,002.80 1,002.80 0.4K
14:45 1,000.55 1,000.90 1,000.55 1,000.90 0.5K
14:46 1,000.95 1,000.95 1,000.95 1,000.95 0.1K
14:47 1,000.90 1,001.80 1,000.90 1,001.80 0.6K
14:48 1,002.50 1,003.30 1,002.50 1,003.25 0.1K
14:49 1,002.85 1,003.50 1,002.25 1,002.85 1.4K
14:50 1,002.75 1,002.75 1,002.25 1,002.25 0.0K
14:51 1,002.05 1,002.75 1,001.90 1,002.75 0.2K
14:52 1,004.70 1,004.80 1,003.50 1,003.50 0.3K
14:53 1,002.75 1,003.00 1,001.55 1,001.55 0.2K
14:54 1,001.55 1,001.75 1,001.55 1,001.70 0.1K
14:55 1,002.50 1,002.50 1,001.00 1,001.00 1.6K
14:56 1,000.85 1,002.00 1,000.35 1,002.00 0.1K
14:57 1,002.00 1,002.00 1,001.25 1,002.00 2.7K
14:58 1,001.30 1,003.25 1,001.30 1,003.25 0.8K
14:59 1,004.40 1,004.40 1,002.70 1,002.70 0.3K
15:00 1,003.55 1,003.55 1,003.00 1,003.00 0.1K
15:01 1,003.60 1,003.65 1,003.45 1,003.45 1.0K
15:02 1,003.60 1,003.95 1,003.30 1,003.90 0.1K
15:03 1,003.10 1,003.70 1,000.35 1,000.35 2.3K
15:04 1,001.20 1,001.50 1,000.25 1,000.25 2.2K
15:05 1,000.55 1,003.20 1,000.30 1,002.80 1.5K
15:06 1,002.80 1,003.00 1,002.70 1,003.00 0.3K
15:07 1,003.00 1,003.95 1,002.35 1,003.00 1.4K
15:08 1,003.80 1,004.40 1,003.00 1,004.40 0.8K
15:09 1,006.00 1,007.70 1,006.00 1,006.60 3.6K
15:10 1,006.80 1,007.20 1,006.50 1,007.10 0.9K
15:11 1,007.10 1,007.10 1,004.05 1,005.20 1.9K
15:12 1,004.55 1,004.55 1,002.70 1,002.70 2.4K
15:13 1,002.70 1,003.50 1,002.50 1,002.50 1.1K
15:14 1,002.75 1,002.75 1,000.60 1,000.65 1.6K
15:15 1,000.05 1,000.60 998.65 998.65 2.9K
15:16 998.20 998.85 997.40 997.60 1.8K
15:17 997.10 997.75 996.00 997.35 2.5K
15:18 997.30 1,007.00 997.30 1,003.85 17.2K
15:19 1,001.90 1,004.45 1,001.25 1,004.35 1.7K
15:20 1,004.45 1,004.45 1,003.65 1,003.65 0.8K
15:21 1,003.65 1,003.65 999.95 1,002.00 3.1K
15:22 1,001.30 1,001.85 1,000.75 1,000.75 0.3K
15:23 1,000.85 1,002.00 1,000.85 1,001.85 0.1K
15:24 1,001.85 1,002.00 1,001.85 1,001.95 1.9K
15:25 1,002.00 1,002.00 1,001.90 1,001.90 0.3K
15:26 1,001.85 1,001.85 1,001.25 1,001.30 0.4K
15:27 1,001.50 1,006.00 1,001.50 1,006.00 2.8K
15:28 1,004.10 1,009.00 1,004.10 1,005.00 3.3K
15:29 1,005.00 1,005.00 1,000.55 1,003.75 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible