Datamatics Global Services Ltd (DATC)

DATC
🏛️ Inde →
887.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,015.05 1,015.05 1,015.05 1,015.05 1.0K
09:15 1,023.80 1,023.80 1,018.75 1,021.95 3.4K
09:16 1,022.45 1,026.50 1,022.40 1,024.80 5.1K
09:17 1,023.90 1,023.90 1,021.00 1,021.55 2.6K
09:18 1,025.45 1,025.45 1,018.15 1,019.85 3.9K
09:19 1,018.85 1,024.00 1,017.40 1,017.40 1.9K
09:20 1,017.45 1,018.80 1,016.75 1,018.80 1.5K
09:21 1,018.80 1,022.35 1,018.55 1,021.30 4.2K
09:22 1,019.90 1,021.75 1,019.90 1,021.55 2.5K
09:23 1,021.75 1,026.00 1,021.75 1,026.00 3.0K
09:24 1,026.35 1,027.85 1,026.35 1,026.35 1.1K
09:25 1,026.35 1,028.95 1,026.35 1,028.95 2.2K
09:26 1,028.95 1,030.30 1,028.95 1,030.30 1.4K
09:27 1,031.00 1,031.00 1,026.40 1,026.40 2.3K
09:28 1,023.60 1,023.60 1,021.70 1,021.70 2.1K
09:29 1,021.75 1,021.75 1,020.00 1,020.00 1.2K
09:30 1,020.50 1,020.50 1,019.20 1,019.20 0.3K
09:31 1,019.00 1,022.15 1,019.00 1,020.65 0.7K
09:32 1,021.00 1,023.05 1,021.00 1,023.05 0.4K
09:33 1,026.80 1,030.25 1,024.95 1,030.25 2.6K
09:34 1,032.00 1,035.00 1,032.00 1,035.00 2.3K
09:35 1,035.45 1,046.60 1,035.45 1,046.00 8.8K
09:36 1,043.20 1,043.20 1,038.00 1,041.55 7.5K
09:37 1,041.25 1,043.00 1,040.00 1,041.60 2.4K
09:38 1,041.00 1,041.00 1,038.00 1,039.90 1.6K
09:39 1,038.20 1,038.45 1,036.30 1,037.95 1.3K
09:40 1,035.00 1,041.65 1,035.00 1,040.45 2.4K
09:41 1,040.55 1,044.95 1,040.10 1,044.95 4.4K
09:42 1,044.60 1,048.00 1,044.60 1,046.40 6.5K
09:43 1,046.30 1,049.15 1,045.10 1,048.60 3.4K
09:44 1,049.90 1,050.00 1,045.85 1,047.70 4.9K
09:45 1,047.85 1,047.95 1,046.05 1,046.35 2.6K
09:46 1,044.40 1,046.00 1,044.40 1,045.45 1.1K
09:47 1,043.85 1,049.40 1,043.00 1,047.60 9.7K
09:48 1,047.15 1,048.15 1,045.80 1,045.80 0.9K
09:49 1,046.05 1,046.10 1,046.00 1,046.00 0.3K
09:50 1,044.75 1,046.75 1,044.75 1,045.75 2.5K
09:51 1,045.50 1,050.50 1,044.45 1,050.50 4.7K
09:52 1,049.45 1,051.90 1,049.45 1,050.15 3.0K
09:53 1,051.10 1,053.00 1,051.00 1,053.00 2.5K
09:54 1,056.25 1,058.05 1,053.90 1,057.00 10.5K
09:55 1,055.60 1,058.35 1,055.60 1,057.50 3.6K
09:56 1,058.40 1,058.55 1,056.40 1,056.40 4.2K
09:57 1,058.10 1,058.10 1,055.70 1,055.85 1.5K
09:58 1,055.75 1,056.95 1,055.75 1,055.80 0.9K
09:59 1,055.80 1,055.80 1,054.00 1,055.55 4.2K
10:00 1,054.65 1,054.65 1,050.30 1,054.35 2.2K
10:01 1,054.40 1,054.40 1,052.95 1,052.95 0.7K
10:02 1,054.00 1,054.60 1,052.50 1,054.00 0.6K
10:03 1,053.00 1,053.00 1,050.45 1,052.00 1.7K
10:04 1,052.25 1,053.45 1,050.65 1,050.65 0.6K
10:05 1,052.35 1,052.35 1,048.80 1,048.80 0.6K
10:06 1,047.60 1,048.75 1,046.65 1,046.65 1.3K
10:07 1,046.65 1,046.80 1,045.50 1,046.80 2.8K
10:08 1,046.80 1,047.00 1,045.00 1,045.00 0.9K
10:09 1,045.00 1,046.00 1,045.00 1,046.00 0.6K
10:10 1,046.40 1,046.40 1,042.45 1,042.45 1.2K
10:11 1,042.60 1,043.55 1,042.35 1,042.35 0.9K
10:12 1,042.40 1,042.40 1,040.10 1,040.10 1.3K
10:13 1,040.40 1,041.00 1,040.40 1,041.00 1.4K
10:14 1,042.45 1,044.80 1,042.45 1,043.95 1.8K
10:15 1,041.50 1,042.15 1,041.05 1,041.40 0.7K
10:16 1,041.60 1,042.85 1,041.30 1,041.30 0.3K
10:17 1,040.60 1,040.60 1,036.75 1,037.90 4.7K
10:18 1,038.15 1,040.80 1,037.80 1,040.50 1.4K
10:19 1,040.60 1,040.60 1,039.15 1,039.15 0.2K
10:20 1,041.00 1,043.00 1,040.30 1,040.30 1.7K
10:21 1,040.30 1,040.55 1,040.30 1,040.55 0.2K
10:22 1,040.55 1,041.25 1,038.05 1,038.05 1.7K
10:23 1,038.45 1,040.25 1,038.25 1,038.25 1.1K
10:24 1,038.25 1,039.00 1,036.60 1,036.60 2.0K
10:25 1,036.45 1,036.45 1,036.00 1,036.00 0.5K
10:26 1,036.40 1,038.80 1,036.00 1,036.45 1.0K
10:27 1,036.75 1,037.00 1,036.05 1,037.00 0.1K
10:28 1,035.30 1,035.30 1,033.00 1,033.00 2.5K
10:29 1,033.00 1,034.05 1,030.75 1,030.75 1.8K
10:30 1,031.75 1,031.95 1,030.60 1,030.65 1.1K
10:31 1,030.65 1,031.10 1,030.60 1,031.00 0.5K
10:32 1,030.50 1,031.85 1,030.50 1,030.50 0.4K
10:33 1,031.75 1,033.20 1,031.75 1,033.20 0.7K
10:34 1,033.00 1,034.70 1,033.00 1,034.70 0.3K
10:35 1,032.65 1,032.65 1,031.05 1,031.05 1.2K
10:36 1,032.05 1,033.70 1,032.05 1,032.50 0.4K
10:37 1,033.25 1,033.25 1,032.05 1,032.05 0.3K
10:38 1,031.75 1,031.75 1,031.00 1,031.00 0.6K
10:39 1,031.00 1,031.00 1,029.95 1,031.00 0.4K
10:40 1,029.85 1,032.95 1,029.85 1,032.95 0.3K
10:41 1,033.50 1,033.50 1,033.25 1,033.35 0.2K
10:42 1,034.20 1,034.20 1,032.25 1,032.25 2.2K
10:43 1,034.05 1,038.00 1,033.85 1,038.00 4.2K
10:44 1,038.00 1,039.00 1,037.20 1,039.00 1.2K
10:45 1,037.20 1,038.90 1,036.20 1,036.20 1.3K
10:46 1,036.00 1,036.00 1,035.35 1,035.35 1.3K
10:47 1,034.50 1,034.50 1,032.55 1,032.65 0.5K
10:48 1,033.35 1,033.35 1,032.65 1,032.75 0.0K
10:49 1,035.00 1,037.30 1,035.00 1,037.30 1.0K
10:50 1,037.30 1,037.30 1,034.05 1,034.05 0.3K
10:51 1,034.20 1,035.20 1,033.75 1,034.45 0.5K
10:52 1,034.45 1,034.45 1,031.00 1,031.00 0.8K
10:53 1,031.00 1,031.00 1,031.00 1,031.00 0.5K
10:54 1,030.50 1,031.00 1,030.50 1,030.90 0.4K
10:55 1,031.90 1,034.30 1,031.90 1,033.15 0.1K
10:56 1,034.60 1,034.60 1,033.55 1,033.55 0.2K
10:57 1,033.55 1,034.40 1,033.55 1,034.10 1.0K
10:58 1,034.10 1,034.10 1,032.00 1,032.00 0.1K
10:59 1,032.00 1,032.20 1,031.40 1,032.20 0.3K
11:00 1,032.30 1,033.75 1,032.30 1,033.75 0.8K
11:01 1,034.15 1,037.10 1,034.15 1,037.10 1.6K
11:02 1,035.45 1,035.45 1,034.10 1,034.70 0.9K
11:03 1,034.70 1,034.70 1,034.35 1,034.35 0.1K
11:04 1,035.10 1,035.55 1,034.35 1,035.00 0.7K
11:05 1,033.70 1,034.75 1,033.70 1,033.75 0.1K
11:06 1,033.70 1,033.70 1,033.70 1,033.70 0.1K
11:07 1,033.70 1,033.70 1,033.70 1,033.70 0.2K
11:08 1,034.90 1,035.10 1,034.90 1,035.10 0.1K
11:09 1,034.90 1,034.90 1,033.05 1,033.05 0.0K
11:10 1,033.00 1,036.30 1,033.00 1,036.30 1.5K
11:11 1,036.50 1,036.50 1,033.05 1,036.00 1.6K
11:12 1,034.65 1,034.65 1,034.65 1,034.65 0.1K
11:13 1,034.65 1,036.50 1,034.65 1,036.50 2.2K
11:14 1,037.10 1,039.20 1,037.10 1,039.20 0.8K
11:15 1,039.65 1,039.65 1,038.95 1,038.95 0.0K
11:16 1,042.25 1,046.00 1,042.25 1,046.00 2.4K
11:17 1,045.30 1,048.00 1,045.30 1,047.00 1.6K
11:18 1,047.00 1,047.00 1,046.20 1,047.00 0.1K
11:19 1,045.50 1,045.50 1,045.00 1,045.20 1.2K
11:20 1,045.00 1,045.15 1,044.75 1,045.10 0.4K
11:21 1,044.15 1,044.65 1,043.65 1,044.00 0.3K
11:22 1,044.20 1,044.20 1,042.80 1,044.15 0.2K
11:23 1,043.20 1,044.65 1,043.00 1,044.65 0.2K
11:24 1,045.00 1,045.00 1,044.10 1,044.80 0.2K
11:25 1,044.15 1,045.00 1,044.15 1,045.00 0.1K
11:26 1,042.00 1,043.95 1,040.80 1,042.45 2.7K
11:27 1,041.95 1,043.00 1,041.95 1,043.00 0.0K
11:28 1,044.00 1,045.00 1,044.00 1,045.00 0.5K
11:29 1,043.70 1,043.70 1,043.10 1,043.10 0.7K
11:30 1,042.20 1,043.30 1,042.10 1,043.30 0.3K
11:31 1,042.55 1,043.80 1,042.55 1,042.65 0.0K
11:32 1,042.50 1,042.50 1,042.50 1,042.50 0.1K
11:33 1,042.65 1,042.65 1,042.20 1,042.20 0.3K
11:34 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
11:35 1,041.40 1,041.40 1,041.10 1,041.10 0.2K
11:36 1,041.10 1,041.10 1,040.75 1,040.75 0.5K
11:37 1,040.20 1,041.05 1,040.15 1,040.15 0.1K
11:38 1,041.05 1,041.05 1,040.10 1,040.50 0.1K
11:39 1,040.10 1,040.10 1,040.00 1,040.00 0.2K
11:40 1,040.50 1,040.50 1,039.00 1,039.00 1.0K
11:41 1,037.40 1,038.25 1,037.25 1,037.25 0.3K
11:42 1,036.65 1,037.50 1,036.65 1,037.50 0.4K
11:43 1,037.50 1,039.60 1,037.50 1,039.60 0.1K
11:44 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
11:45 1,038.40 1,038.45 1,038.40 1,038.45 0.0K
11:46 1,038.45 1,038.45 1,038.00 1,038.00 0.1K
11:47 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
11:48 1,038.05 1,038.60 1,038.05 1,038.60 0.0K
11:49 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
11:50 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
11:51 1,037.70 1,037.70 1,037.50 1,037.65 0.0K
11:52 1,037.65 1,041.35 1,037.65 1,041.35 1.9K
11:53 1,040.65 1,041.30 1,040.30 1,041.30 0.1K
11:54 1,041.30 1,041.30 1,041.20 1,041.20 0.0K
11:55 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:56 1,039.65 1,039.65 1,039.65 1,039.65 0.1K
11:57 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:58 1,039.20 1,039.70 1,039.20 1,039.20 0.0K
11:59 1,039.20 1,039.30 1,039.20 1,039.30 0.0K
12:00 1,039.20 1,039.65 1,039.20 1,039.20 0.0K
12:01 1,039.80 1,039.80 1,039.30 1,039.30 0.2K
12:02 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
12:03 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
12:04 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
12:05 1,040.20 1,040.85 1,040.20 1,040.85 0.1K
12:07 1,041.00 1,042.10 1,040.55 1,042.10 1.0K
12:08 1,042.55 1,045.00 1,042.55 1,044.00 0.3K
12:09 1,044.00 1,044.00 1,042.80 1,042.80 0.2K
12:10 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
12:11 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
12:12 1,042.60 1,044.00 1,042.60 1,044.00 1.1K
12:13 1,044.00 1,044.20 1,044.00 1,044.00 0.2K
12:14 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
12:15 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:16 1,044.00 1,046.50 1,044.00 1,046.05 2.8K
12:17 1,046.05 1,046.50 1,046.05 1,046.45 0.1K
12:18 1,046.45 1,046.45 1,044.00 1,044.00 0.3K
12:19 1,044.00 1,044.00 1,041.55 1,041.55 0.5K
12:20 1,041.05 1,041.05 1,041.05 1,041.05 0.5K
12:21 1,041.25 1,042.80 1,041.20 1,042.80 0.3K
12:22 1,041.55 1,043.00 1,041.55 1,043.00 0.1K
12:23 1,041.05 1,041.05 1,041.05 1,041.05 0.5K
12:24 1,043.80 1,043.80 1,042.85 1,042.85 0.4K
12:25 1,042.85 1,042.85 1,042.35 1,042.35 0.1K
12:26 1,043.10 1,044.15 1,043.10 1,044.15 0.6K
12:27 1,045.00 1,047.95 1,045.00 1,047.95 0.6K
12:28 1,046.45 1,047.15 1,046.05 1,047.15 1.6K
12:29 1,046.15 1,047.35 1,046.15 1,047.35 0.2K
12:30 1,046.25 1,046.25 1,045.80 1,045.80 0.1K
12:31 1,045.80 1,045.95 1,043.25 1,045.95 0.5K
12:32 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:34 1,044.45 1,046.00 1,044.45 1,045.90 0.4K
12:35 1,046.00 1,048.50 1,046.00 1,048.50 0.6K
12:36 1,048.50 1,048.50 1,048.20 1,048.50 0.5K
12:37 1,048.20 1,048.50 1,048.20 1,048.20 0.3K
12:38 1,048.00 1,048.00 1,045.35 1,045.35 0.4K
12:39 1,045.15 1,046.45 1,045.00 1,045.00 0.2K
12:40 1,046.40 1,046.40 1,046.40 1,046.40 0.1K
12:41 1,047.00 1,047.45 1,046.95 1,047.25 0.2K
12:42 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
12:43 1,045.05 1,045.05 1,045.05 1,045.05 0.1K
12:45 1,046.25 1,046.25 1,045.05 1,046.00 0.2K
12:46 1,044.45 1,044.45 1,044.45 1,044.45 0.1K
12:47 1,045.40 1,045.40 1,044.15 1,044.15 0.1K
12:48 1,044.15 1,044.15 1,042.40 1,042.40 0.1K
12:49 1,042.40 1,042.40 1,042.40 1,042.40 0.3K
12:50 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
12:51 1,043.35 1,043.95 1,043.35 1,043.95 0.4K
12:52 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:53 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:54 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
12:55 1,041.10 1,044.55 1,041.10 1,044.55 0.9K
12:56 1,043.50 1,043.50 1,042.30 1,042.30 0.0K
12:57 1,042.05 1,042.05 1,041.10 1,041.10 0.1K
12:58 1,041.10 1,042.15 1,041.10 1,042.15 0.0K
12:59 1,042.05 1,042.05 1,041.45 1,041.45 0.1K
13:00 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
13:01 1,044.00 1,045.00 1,042.90 1,045.00 0.2K
13:02 1,044.00 1,045.00 1,044.00 1,044.00 0.2K
13:03 1,043.95 1,043.95 1,042.75 1,043.20 0.5K
13:04 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
13:05 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
13:07 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
13:08 1,041.15 1,041.15 1,041.15 1,041.15 0.1K
13:09 1,041.70 1,042.00 1,041.70 1,042.00 0.0K
13:11 1,043.00 1,043.00 1,041.75 1,041.75 0.0K
13:12 1,041.25 1,041.25 1,041.25 1,041.25 0.1K
13:14 1,042.60 1,042.60 1,041.75 1,041.75 0.3K
13:15 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
13:16 1,042.85 1,042.85 1,041.75 1,041.80 0.1K
13:17 1,042.85 1,042.85 1,042.85 1,042.85 0.0K
13:18 1,042.85 1,042.85 1,041.05 1,041.05 1.1K
13:19 1,040.80 1,040.80 1,040.80 1,040.80 0.7K
13:20 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
13:21 1,039.90 1,040.25 1,039.90 1,040.25 1.1K
13:22 1,042.55 1,042.55 1,042.50 1,042.50 0.0K
13:23 1,042.50 1,042.80 1,042.50 1,042.80 0.1K
13:26 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
13:27 1,043.35 1,044.45 1,043.35 1,044.20 0.7K
13:28 1,042.75 1,044.00 1,042.45 1,044.00 0.2K
13:29 1,044.35 1,044.35 1,044.30 1,044.30 0.1K
13:30 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
13:31 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
13:32 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
13:33 1,042.00 1,043.05 1,042.00 1,043.05 0.3K
13:34 1,042.90 1,042.90 1,042.90 1,042.90 0.2K
13:35 1,042.90 1,042.90 1,042.90 1,042.90 0.2K
13:36 1,042.90 1,042.90 1,042.90 1,042.90 0.1K
13:37 1,042.90 1,042.90 1,042.90 1,042.90 0.1K
13:39 1,043.75 1,043.75 1,043.75 1,043.75 0.3K
13:40 1,043.45 1,043.45 1,042.20 1,042.20 0.0K
13:41 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
13:42 1,043.75 1,043.75 1,043.65 1,043.65 0.2K
13:44 1,042.15 1,045.00 1,042.15 1,045.00 0.9K
13:45 1,048.00 1,048.90 1,046.00 1,048.05 3.5K
13:46 1,046.75 1,049.00 1,046.75 1,048.95 1.0K
13:47 1,048.95 1,048.95 1,048.05 1,048.05 0.6K
13:48 1,048.05 1,048.05 1,047.25 1,047.25 0.1K
13:49 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
13:50 1,046.40 1,046.50 1,046.05 1,046.05 0.1K
13:51 1,046.05 1,046.05 1,046.00 1,046.00 0.4K
13:52 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
13:53 1,046.00 1,047.00 1,046.00 1,047.00 0.1K
13:54 1,047.40 1,048.00 1,047.25 1,047.25 0.6K
13:56 1,047.25 1,047.25 1,046.30 1,046.30 0.1K
13:57 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
13:58 1,047.00 1,047.00 1,046.30 1,047.00 0.1K
13:59 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:00 1,047.00 1,047.25 1,047.00 1,047.25 0.2K
14:01 1,047.25 1,047.25 1,047.00 1,047.00 0.2K
14:02 1,047.60 1,047.80 1,047.00 1,047.80 0.2K
14:03 1,047.60 1,047.60 1,044.10 1,044.10 2.9K
14:04 1,044.45 1,045.45 1,043.70 1,044.70 0.4K
14:05 1,044.70 1,046.15 1,044.70 1,046.10 0.8K
14:06 1,046.05 1,046.10 1,046.05 1,046.10 0.1K
14:07 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
14:08 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
14:09 1,046.10 1,046.10 1,044.90 1,044.90 0.1K
14:10 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
14:11 1,045.60 1,046.10 1,044.40 1,046.10 0.5K
14:12 1,046.30 1,046.70 1,046.30 1,046.70 0.3K
14:13 1,047.40 1,047.40 1,046.30 1,046.30 0.2K
14:14 1,044.40 1,044.40 1,044.25 1,044.25 0.1K
14:15 1,044.25 1,045.85 1,044.25 1,045.85 0.2K
14:16 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
14:17 1,044.45 1,045.05 1,044.00 1,044.00 0.1K
14:18 1,045.00 1,045.00 1,044.00 1,044.00 0.1K
14:19 1,043.95 1,043.95 1,043.00 1,043.00 0.1K
14:20 1,043.00 1,043.70 1,042.55 1,043.70 0.1K
14:21 1,042.00 1,042.00 1,042.00 1,042.00 1.0K
14:22 1,043.20 1,043.20 1,042.10 1,042.15 0.1K
14:24 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
14:25 1,042.15 1,042.15 1,042.00 1,042.05 0.1K
14:26 1,043.35 1,043.35 1,043.25 1,043.25 0.1K
14:27 1,043.25 1,043.25 1,043.25 1,043.25 0.1K
14:28 1,041.30 1,041.30 1,040.90 1,040.90 1.8K
14:29 1,040.65 1,042.15 1,040.55 1,041.85 0.4K
14:30 1,041.95 1,042.00 1,041.95 1,042.00 0.2K
14:31 1,041.05 1,041.05 1,040.60 1,040.60 0.0K
14:32 1,040.05 1,040.05 1,038.60 1,038.60 1.4K
14:33 1,038.60 1,040.05 1,038.20 1,040.05 0.6K
14:34 1,039.90 1,039.90 1,038.80 1,038.80 0.1K
14:35 1,039.75 1,040.10 1,038.65 1,040.10 0.3K
14:36 1,041.20 1,041.20 1,041.20 1,041.20 0.1K
14:37 1,041.20 1,044.00 1,040.10 1,044.00 2.5K
14:38 1,044.00 1,047.60 1,044.00 1,046.30 1.0K
14:39 1,048.00 1,048.00 1,045.10 1,045.10 0.4K
14:40 1,046.40 1,046.40 1,045.20 1,045.20 0.1K
14:41 1,045.20 1,045.20 1,045.20 1,045.20 0.1K
14:42 1,043.15 1,043.15 1,043.00 1,043.00 0.4K
14:43 1,042.55 1,044.65 1,042.05 1,044.65 0.3K
14:44 1,046.60 1,046.60 1,044.20 1,046.35 1.3K
14:45 1,047.00 1,048.00 1,047.00 1,048.00 1.2K
14:46 1,047.80 1,048.00 1,046.70 1,048.00 1.0K
14:47 1,048.00 1,048.00 1,045.60 1,045.60 1.3K
14:48 1,045.75 1,046.90 1,045.75 1,046.90 1.1K
14:49 1,045.95 1,046.95 1,045.95 1,046.00 0.1K
14:50 1,048.00 1,049.00 1,048.00 1,049.00 2.9K
14:51 1,050.00 1,051.00 1,049.60 1,051.00 2.2K
14:52 1,051.00 1,051.50 1,050.20 1,050.20 0.7K
14:53 1,051.50 1,051.50 1,051.00 1,051.00 0.3K
14:54 1,052.85 1,053.45 1,050.85 1,050.85 1.2K
14:55 1,049.95 1,049.95 1,047.05 1,048.15 1.0K
14:56 1,048.05 1,050.25 1,048.05 1,048.95 0.9K
14:57 1,048.80 1,050.00 1,048.80 1,050.00 0.0K
14:58 1,049.05 1,051.30 1,049.05 1,051.15 1.1K
14:59 1,051.15 1,051.15 1,049.55 1,049.55 0.1K
15:00 1,049.75 1,049.75 1,049.40 1,049.40 0.1K
15:01 1,049.50 1,050.60 1,049.50 1,050.60 0.0K
15:02 1,049.45 1,050.60 1,049.45 1,049.90 1.0K
15:03 1,048.45 1,049.60 1,048.05 1,048.90 1.0K
15:04 1,048.00 1,048.95 1,048.00 1,048.95 0.2K
15:05 1,047.90 1,048.00 1,047.90 1,048.00 0.0K
15:06 1,047.90 1,049.10 1,047.90 1,049.10 0.4K
15:07 1,049.10 1,050.35 1,049.10 1,050.35 0.2K
15:08 1,050.00 1,050.35 1,049.75 1,049.75 0.6K
15:09 1,050.40 1,050.40 1,049.75 1,049.75 0.1K
15:10 1,049.70 1,053.45 1,049.10 1,053.45 2.2K
15:11 1,054.00 1,055.30 1,053.85 1,053.85 3.1K
15:12 1,055.00 1,055.00 1,054.00 1,054.00 0.3K
15:13 1,054.00 1,054.00 1,053.10 1,053.10 0.2K
15:14 1,053.90 1,055.00 1,053.90 1,054.90 0.8K
15:15 1,054.90 1,058.00 1,054.90 1,057.00 2.3K
15:16 1,057.00 1,058.00 1,055.50 1,056.95 2.2K
15:17 1,056.95 1,059.00 1,056.70 1,058.35 2.8K
15:18 1,058.05 1,060.65 1,058.05 1,058.90 2.0K
15:19 1,058.95 1,061.10 1,057.85 1,058.95 3.2K
15:20 1,058.95 1,061.05 1,058.00 1,058.70 2.6K
15:21 1,058.80 1,060.00 1,058.80 1,060.00 1.4K
15:22 1,060.00 1,060.00 1,059.20 1,060.00 1.2K
15:23 1,059.40 1,060.00 1,058.95 1,059.00 1.8K
15:24 1,059.00 1,065.45 1,059.00 1,064.10 7.5K
15:25 1,063.70 1,063.70 1,062.25 1,062.25 0.8K
15:26 1,062.00 1,062.70 1,059.10 1,062.70 1.9K
15:27 1,061.55 1,061.60 1,060.50 1,061.60 1.2K
15:28 1,062.05 1,064.00 1,060.20 1,060.20 3.5K
15:29 1,060.20 1,060.20 1,056.00 1,058.40 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible