Datamatics Global Services Ltd (DATC)

DATC
🏛️ Inde →
887.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 962.30 962.30 962.30 962.30 3.9K
09:15 968.70 976.80 963.95 963.95 12.5K
09:16 965.85 975.55 965.85 975.55 11.7K
09:17 977.00 977.00 971.05 971.50 2.6K
09:18 971.50 972.95 958.00 958.90 10.3K
09:19 960.30 963.20 958.55 960.50 3.3K
09:20 959.30 961.05 958.55 960.60 3.5K
09:21 960.75 961.20 960.75 961.15 2.3K
09:22 961.30 971.05 961.30 971.05 1.9K
09:23 971.05 971.85 967.30 968.50 2.6K
09:24 971.20 971.20 968.30 968.30 2.5K
09:25 968.45 971.10 968.30 969.55 2.5K
09:26 968.55 968.95 967.40 967.40 1.1K
09:27 967.00 968.05 967.00 968.05 0.4K
09:28 969.30 969.30 961.55 961.55 2.9K
09:29 961.50 961.50 948.15 948.60 6.2K
09:30 948.60 949.15 926.15 926.15 11.3K
09:31 919.95 924.85 916.10 920.00 9.7K
09:32 917.80 921.50 916.00 919.60 7.0K
09:33 919.90 922.55 918.55 922.55 2.0K
09:34 920.35 932.80 920.35 932.80 2.2K
09:35 931.50 943.25 931.50 938.00 8.7K
09:36 937.75 937.95 934.00 935.80 2.3K
09:37 935.80 937.15 923.50 923.50 5.2K
09:38 926.35 933.90 926.35 932.50 4.7K
09:39 932.70 934.60 919.80 919.95 4.2K
09:40 918.45 923.55 918.45 923.15 3.3K
09:41 922.55 922.55 919.35 921.35 2.4K
09:42 921.65 923.35 920.70 921.85 3.1K
09:43 922.30 926.35 922.30 926.35 3.3K
09:44 925.30 927.30 918.85 918.85 7.2K
09:45 918.85 918.85 912.00 913.75 10.3K
09:46 913.00 914.15 902.35 905.95 12.0K
09:47 907.05 911.90 905.15 911.90 5.5K
09:48 909.00 913.70 909.00 910.20 6.1K
09:49 908.10 908.10 902.00 905.00 3.5K
09:50 904.70 904.70 901.15 904.65 4.5K
09:51 903.40 909.80 903.40 909.80 3.0K
09:52 909.75 910.95 900.65 900.65 5.5K
09:53 904.10 911.25 904.10 911.25 1.8K
09:54 912.10 912.10 906.00 906.00 1.8K
09:55 906.50 909.20 906.10 906.10 0.9K
09:56 906.00 906.35 901.60 901.60 2.8K
09:57 901.25 906.65 901.25 903.75 4.1K
09:58 902.00 904.30 902.00 903.05 1.3K
09:59 904.25 904.25 901.95 902.65 1.4K
10:00 902.45 904.75 900.90 904.75 5.0K
10:01 904.90 907.90 904.90 906.05 4.1K
10:02 906.00 909.00 906.00 906.55 1.5K
10:03 907.75 908.35 906.55 907.70 0.8K
10:04 907.85 911.05 907.85 910.25 2.8K
10:05 909.65 911.50 907.30 907.30 3.5K
10:06 908.40 909.95 908.20 908.95 1.1K
10:07 909.05 909.05 906.25 907.00 0.7K
10:08 907.55 907.55 903.85 906.05 3.8K
10:09 906.05 907.00 905.05 906.85 2.0K
10:10 906.85 910.45 905.70 910.35 3.6K
10:11 907.45 907.45 904.95 905.55 1.3K
10:12 906.90 906.90 904.85 904.85 1.7K
10:13 904.95 910.00 904.95 906.90 4.9K
10:14 905.35 911.95 905.35 911.95 1.7K
10:15 912.00 912.20 911.10 912.10 1.4K
10:16 908.00 911.35 907.70 910.00 1.1K
10:17 911.00 916.90 911.00 916.90 8.7K
10:18 919.40 924.10 919.40 924.00 6.2K
10:19 924.95 929.70 924.95 925.25 5.3K
10:20 925.45 929.35 925.45 929.00 4.4K
10:21 929.00 932.00 928.10 929.05 2.1K
10:22 927.20 927.20 923.75 923.75 2.8K
10:23 925.65 925.65 923.95 925.00 0.6K
10:24 925.05 927.55 925.05 925.15 1.3K
10:25 926.70 929.40 926.65 928.20 1.2K
10:26 928.30 929.25 926.75 928.65 8.4K
10:27 933.70 934.40 932.95 933.25 4.0K
10:28 933.95 942.75 933.20 942.75 5.8K
10:29 941.20 944.75 940.00 940.00 4.2K
10:30 938.80 940.95 938.15 940.65 2.4K
10:31 940.95 940.95 937.70 938.25 2.2K
10:32 938.25 943.10 938.25 943.10 6.8K
10:33 943.00 944.45 942.60 944.00 2.5K
10:34 943.50 946.35 943.50 945.00 2.1K
10:35 944.70 945.95 943.00 943.00 1.8K
10:36 942.10 944.95 941.15 941.15 1.2K
10:37 940.05 944.00 940.05 944.00 0.5K
10:38 944.00 944.00 942.05 942.05 0.1K
10:39 942.05 942.05 942.05 942.05 0.1K
10:40 942.05 942.05 939.00 939.00 0.3K
10:41 939.00 939.05 935.85 937.00 2.0K
10:42 937.45 938.45 935.50 938.45 2.5K
10:43 936.35 936.50 936.35 936.50 1.9K
10:44 936.45 938.25 936.45 938.15 0.5K
10:45 938.10 943.50 936.75 942.45 2.4K
10:46 942.10 942.10 939.50 939.50 0.9K
10:47 940.95 940.95 940.90 940.95 0.1K
10:48 940.95 940.95 940.55 940.60 0.1K
10:49 942.00 944.10 942.00 944.10 1.0K
10:50 944.05 944.05 941.20 941.50 0.6K
10:51 941.00 946.90 941.00 945.45 5.4K
10:52 945.55 946.90 945.55 946.90 0.2K
10:53 947.05 948.50 947.00 948.50 1.1K
10:54 948.00 948.50 945.70 948.00 2.7K
10:55 948.00 948.00 942.60 945.00 1.5K
10:56 945.60 948.85 945.60 945.60 1.3K
10:57 946.00 946.90 945.90 946.50 0.5K
10:58 946.50 947.85 946.50 947.80 0.1K
10:59 945.90 947.80 944.20 947.80 0.9K
11:00 948.85 952.90 948.85 951.15 5.2K
11:01 951.55 951.55 949.85 949.85 0.5K
11:02 954.00 954.20 951.15 951.15 1.4K
11:03 948.15 949.05 946.50 949.05 5.3K
11:04 950.10 950.10 947.35 950.10 1.8K
11:05 951.05 955.40 950.80 955.20 1.8K
11:06 955.20 955.40 953.70 954.85 2.0K
11:07 953.80 956.40 953.80 956.40 0.7K
11:08 957.10 958.60 957.10 958.30 5.9K
11:09 957.30 959.85 957.30 958.50 1.7K
11:10 957.75 958.95 956.90 956.90 0.8K
11:11 957.45 959.00 957.35 957.75 0.4K
11:12 954.60 954.60 952.00 952.00 1.9K
11:13 955.15 956.30 953.70 954.65 1.8K
11:14 955.50 958.30 955.50 958.30 2.1K
11:15 958.25 958.25 954.95 957.25 0.5K
11:16 957.10 957.10 953.30 953.30 0.7K
11:17 954.80 957.55 954.00 957.55 1.1K
11:18 957.00 957.85 957.00 957.35 0.9K
11:19 958.35 958.35 953.70 955.00 0.6K
11:20 955.00 955.00 954.60 954.60 0.1K
11:21 954.10 954.60 953.80 954.10 0.2K
11:22 955.20 956.40 955.20 956.40 0.2K
11:23 957.00 957.00 956.50 956.50 0.1K
11:24 956.95 958.40 956.00 958.40 0.4K
11:25 958.30 958.30 957.05 957.05 0.1K
11:26 957.95 957.95 956.60 956.60 0.4K
11:27 956.15 956.15 956.00 956.10 0.3K
11:28 956.00 956.00 956.00 956.00 0.1K
11:29 956.00 956.90 956.00 956.90 0.1K
11:30 956.15 962.00 956.15 962.00 5.2K
11:31 961.95 962.10 958.70 962.10 1.0K
11:32 962.15 963.65 961.75 962.50 0.5K
11:33 962.50 963.25 961.40 962.10 0.6K
11:34 963.70 963.70 962.05 963.65 0.7K
11:35 963.50 967.60 963.50 966.60 5.2K
11:36 964.85 967.60 964.85 967.60 2.8K
11:37 967.60 970.00 966.55 970.00 1.9K
11:38 967.75 967.75 963.55 967.70 3.5K
11:39 966.40 967.70 966.00 967.70 1.2K
11:40 967.70 967.75 967.40 967.75 0.3K
11:41 969.20 974.45 969.20 973.80 4.5K
11:42 973.80 973.80 971.65 972.05 1.1K
11:43 972.05 973.70 972.05 973.70 0.4K
11:44 972.10 972.15 971.20 971.20 0.8K
11:45 970.75 972.15 967.05 967.35 2.1K
11:46 967.30 968.00 967.00 968.00 0.5K
11:47 967.95 969.70 966.60 969.70 3.4K
11:48 968.85 970.25 966.30 966.30 0.4K
11:49 966.25 973.65 966.25 972.00 1.5K
11:50 969.15 970.30 969.15 969.25 0.1K
11:51 967.45 970.00 967.45 969.95 0.5K
11:52 968.65 976.30 968.65 975.35 5.6K
11:53 975.40 977.65 974.90 976.75 3.3K
11:54 978.85 982.00 978.85 980.55 3.7K
11:55 980.90 987.00 980.90 983.00 4.6K
11:56 983.25 985.60 982.40 982.40 1.3K
11:57 983.65 985.00 978.95 978.95 9.4K
11:58 979.60 980.00 974.75 974.75 2.8K
11:59 974.95 976.25 973.05 976.25 2.8K
12:00 976.05 976.40 971.30 973.60 1.7K
12:01 973.35 973.50 968.40 968.40 1.5K
12:02 968.40 968.90 965.65 966.80 1.5K
12:03 965.95 966.80 965.95 966.80 0.6K
12:04 966.00 966.00 962.30 962.30 1.7K
12:05 962.80 964.90 962.30 963.45 2.0K
12:06 963.35 968.70 963.35 968.70 3.8K
12:07 968.15 969.05 965.00 967.20 2.2K
12:08 967.20 967.75 966.80 966.80 0.2K
12:09 971.35 971.35 964.30 965.00 2.1K
12:10 963.55 964.00 962.75 963.95 0.9K
12:11 962.75 966.15 962.75 966.15 1.5K
12:12 966.30 967.90 966.30 967.90 0.8K
12:13 970.00 971.40 970.00 971.40 0.6K
12:14 975.50 976.75 974.55 974.75 1.5K
12:15 975.00 975.70 974.60 975.00 0.8K
12:16 975.00 975.70 975.00 975.70 0.1K
12:17 973.85 973.85 973.00 973.00 0.7K
12:18 973.00 975.50 973.00 975.50 0.2K
12:19 976.65 977.00 976.20 976.20 0.8K
12:20 977.00 977.00 976.00 976.10 0.2K
12:21 975.35 975.90 974.85 974.85 0.7K
12:22 975.90 975.90 974.15 974.15 0.2K
12:23 975.00 975.00 974.10 974.10 0.1K
12:24 973.95 974.00 973.95 974.00 0.3K
12:25 975.00 975.00 975.00 975.00 0.0K
12:26 974.00 974.00 971.40 973.70 2.7K
12:27 973.75 973.75 970.45 970.45 0.3K
12:28 970.10 970.55 970.10 970.55 0.0K
12:29 973.00 974.80 973.00 973.20 0.6K
12:30 973.05 973.05 972.35 972.45 0.2K
12:31 972.45 973.25 970.55 970.55 1.1K
12:32 970.55 972.40 970.55 970.90 0.4K
12:33 970.90 972.10 968.05 970.90 1.8K
12:34 970.95 974.00 970.95 974.00 0.3K
12:35 975.00 985.00 975.00 985.00 4.0K
12:36 982.40 987.60 979.85 987.50 4.3K
12:37 986.00 986.90 983.70 983.70 1.4K
12:38 982.30 983.50 975.95 975.95 2.6K
12:39 975.85 980.10 974.40 980.10 2.0K
12:40 980.30 981.10 974.35 976.80 3.3K
12:41 978.20 981.00 977.65 981.00 2.3K
12:42 981.00 981.00 978.60 978.60 0.9K
12:43 978.60 979.70 978.60 978.90 0.3K
12:44 979.80 979.80 979.80 979.80 0.0K
12:45 979.80 979.80 978.60 978.60 0.1K
12:46 978.60 978.60 977.95 977.95 0.8K
12:47 977.50 977.50 977.05 977.05 0.1K
12:48 978.85 983.40 978.85 983.40 3.2K
12:49 982.70 983.50 982.45 982.45 0.3K
12:50 982.40 982.40 980.00 981.20 0.5K
12:51 981.10 982.45 981.05 982.45 0.8K
12:52 982.45 982.60 982.45 982.45 0.3K
12:53 982.60 985.70 982.60 985.65 1.6K
12:54 987.70 987.95 984.95 984.95 0.8K
12:55 985.70 990.30 985.00 990.30 5.2K
12:56 989.90 992.95 989.10 992.95 2.0K
12:57 996.70 999.60 994.45 999.00 13.4K
12:58 998.00 1,016.90 998.00 1,013.00 11.5K
12:59 1,014.20 1,020.00 1,005.35 1,009.00 9.9K
13:00 1,008.95 1,015.60 1,008.95 1,010.65 4.2K
13:01 1,010.00 1,012.85 1,004.55 1,006.25 6.9K
13:02 1,004.90 1,005.00 999.55 1,001.35 6.0K
13:03 1,003.25 1,005.90 1,000.60 1,005.90 2.5K
13:04 1,011.60 1,011.60 1,002.00 1,004.00 6.5K
13:05 1,003.10 1,005.20 1,003.00 1,003.00 1.2K
13:06 1,003.85 1,005.20 1,002.10 1,004.25 2.3K
13:07 1,004.00 1,006.70 1,003.55 1,004.35 1.1K
13:08 1,006.85 1,009.95 1,006.50 1,006.50 2.5K
13:09 1,006.00 1,007.00 1,005.60 1,005.75 1.1K
13:10 1,005.15 1,005.95 1,005.00 1,005.80 0.9K
13:11 1,005.80 1,009.30 1,004.70 1,009.25 1.9K
13:12 1,006.95 1,008.15 1,006.55 1,008.00 1.1K
13:13 1,007.00 1,007.95 1,006.10 1,007.95 0.5K
13:14 1,007.55 1,011.50 1,006.10 1,007.30 3.4K
13:15 1,007.45 1,014.80 1,007.45 1,013.05 2.0K
13:16 1,011.95 1,018.00 1,011.95 1,015.20 4.6K
13:17 1,013.70 1,014.00 1,010.15 1,013.30 2.3K
13:18 1,013.15 1,017.70 1,013.15 1,016.80 1.5K
13:19 1,017.65 1,017.65 1,014.70 1,014.70 4.5K
13:20 1,014.70 1,017.55 1,014.70 1,014.80 1.8K
13:21 1,014.05 1,014.05 1,010.15 1,010.95 2.0K
13:22 1,010.15 1,017.60 1,010.15 1,016.10 3.0K
13:23 1,017.25 1,018.85 1,017.15 1,018.30 1.4K
13:24 1,018.30 1,018.30 1,015.15 1,015.15 0.6K
13:25 1,017.00 1,017.00 1,015.15 1,015.15 1.1K
13:26 1,015.15 1,016.00 1,012.00 1,012.00 1.8K
13:27 1,012.00 1,014.25 1,010.75 1,014.25 1.9K
13:28 1,013.70 1,014.00 1,013.70 1,013.70 0.1K
13:29 1,011.30 1,014.00 1,010.05 1,014.00 6.5K
13:30 1,015.00 1,015.00 1,013.75 1,013.75 1.1K
13:31 1,014.00 1,015.00 1,011.40 1,011.40 1.7K
13:32 1,011.60 1,012.75 1,010.85 1,010.90 0.3K
13:33 1,011.05 1,011.05 1,010.90 1,010.90 0.0K
13:34 1,010.75 1,010.75 1,010.50 1,010.55 1.2K
13:35 1,011.25 1,012.90 1,011.25 1,012.90 0.4K
13:36 1,011.25 1,011.60 1,011.25 1,011.45 0.5K
13:37 1,011.05 1,012.35 1,011.05 1,012.10 0.7K
13:38 1,012.75 1,012.75 1,010.15 1,010.70 3.2K
13:39 1,012.25 1,013.00 1,012.25 1,013.00 0.3K
13:40 1,012.15 1,013.30 1,011.20 1,013.30 0.3K
13:41 1,013.80 1,013.80 1,013.50 1,013.50 0.3K
13:42 1,013.50 1,015.15 1,012.60 1,015.15 2.3K
13:43 1,018.50 1,022.00 1,018.50 1,020.45 6.6K
13:44 1,018.35 1,020.10 1,017.15 1,020.10 0.9K
13:45 1,020.10 1,020.55 1,018.85 1,020.00 1.3K
13:46 1,018.90 1,019.20 1,018.70 1,018.70 0.1K
13:47 1,020.10 1,020.30 1,017.45 1,017.50 3.3K
13:48 1,018.95 1,018.95 1,017.50 1,017.55 0.1K
13:49 1,017.55 1,018.95 1,017.55 1,017.60 0.0K
13:50 1,018.95 1,018.95 1,016.00 1,016.00 1.1K
13:51 1,013.60 1,013.60 1,012.00 1,012.00 0.6K
13:52 1,012.55 1,012.55 1,010.85 1,010.85 1.2K
13:53 1,010.85 1,012.20 1,010.80 1,010.95 0.4K
13:54 1,012.05 1,012.80 1,011.00 1,012.80 0.1K
13:55 1,011.70 1,014.90 1,011.70 1,014.90 0.4K
13:56 1,013.90 1,014.00 1,013.90 1,014.00 0.0K
13:57 1,014.00 1,014.00 1,013.20 1,013.20 0.0K
13:58 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:59 1,014.00 1,014.00 1,013.00 1,013.00 0.1K
14:00 1,012.80 1,015.00 1,012.80 1,015.00 0.6K
14:01 1,014.85 1,016.90 1,014.85 1,016.90 0.2K
14:02 1,015.45 1,016.85 1,015.45 1,015.90 0.4K
14:03 1,016.80 1,016.90 1,014.10 1,014.10 1.5K
14:04 1,013.75 1,015.25 1,011.55 1,013.90 1.6K
14:05 1,013.90 1,013.90 1,012.15 1,012.15 0.2K
14:06 1,013.45 1,013.45 1,012.05 1,012.05 0.2K
14:07 1,013.45 1,013.85 1,012.50 1,012.50 0.1K
14:08 1,012.15 1,012.80 1,009.65 1,012.80 2.6K
14:09 1,013.85 1,013.85 1,012.85 1,012.85 0.0K
14:10 1,012.80 1,012.80 1,012.25 1,012.25 0.0K
14:11 1,012.25 1,012.25 1,009.95 1,009.95 0.6K
14:12 1,011.50 1,011.50 1,009.95 1,010.85 0.6K
14:13 1,009.50 1,009.50 1,006.30 1,006.30 3.4K
14:14 1,004.75 1,009.45 1,003.45 1,007.30 3.7K
14:15 1,006.65 1,009.80 1,006.55 1,009.30 0.9K
14:16 1,007.25 1,007.25 1,005.25 1,006.20 0.6K
14:17 1,006.20 1,007.25 1,006.20 1,007.25 0.3K
14:18 1,007.25 1,007.25 1,005.65 1,006.90 0.5K
14:19 1,007.80 1,007.80 1,007.80 1,007.80 1.2K
14:20 1,008.15 1,008.15 1,008.10 1,008.10 0.0K
14:21 1,014.55 1,020.25 1,014.55 1,020.00 11.3K
14:22 1,020.00 1,020.00 1,013.65 1,013.65 4.5K
14:23 1,013.65 1,013.65 1,010.55 1,013.45 1.7K
14:24 1,013.00 1,016.30 1,013.00 1,015.95 0.7K
14:25 1,015.90 1,016.70 1,015.10 1,015.10 0.8K
14:26 1,021.00 1,023.95 1,021.00 1,023.95 8.8K
14:27 1,025.00 1,025.95 1,021.70 1,021.70 3.1K
14:28 1,023.50 1,023.50 1,021.85 1,022.00 0.7K
14:29 1,022.00 1,022.65 1,022.00 1,022.50 1.2K
14:30 1,023.45 1,023.50 1,022.95 1,023.00 0.2K
14:31 1,023.00 1,023.00 1,019.10 1,019.10 2.1K
14:32 1,018.05 1,018.05 1,016.40 1,018.00 1.4K
14:33 1,017.95 1,019.50 1,017.95 1,018.05 0.7K
14:34 1,019.50 1,019.50 1,019.00 1,019.00 0.1K
14:35 1,016.95 1,016.95 1,014.10 1,014.80 1.2K
14:36 1,013.30 1,014.75 1,012.00 1,013.50 1.5K
14:37 1,012.50 1,020.05 1,012.50 1,020.05 1.4K
14:38 1,020.00 1,023.70 1,020.00 1,022.45 2.0K
14:39 1,024.00 1,024.00 1,023.60 1,023.60 2.4K
14:40 1,023.75 1,023.80 1,022.00 1,022.00 0.5K
14:41 1,020.95 1,022.00 1,020.00 1,020.00 1.3K
14:42 1,019.00 1,020.40 1,018.85 1,018.85 0.2K
14:43 1,019.80 1,019.80 1,018.25 1,018.25 0.4K
14:44 1,019.20 1,019.20 1,018.35 1,018.35 0.1K
14:45 1,018.35 1,019.55 1,018.35 1,019.55 0.4K
14:46 1,019.90 1,020.65 1,019.90 1,020.65 0.2K
14:47 1,020.65 1,028.40 1,020.65 1,027.20 4.3K
14:48 1,027.00 1,031.95 1,026.15 1,027.00 7.7K
14:49 1,030.00 1,033.90 1,030.00 1,030.05 4.3K
14:50 1,030.65 1,031.05 1,026.15 1,026.15 1.1K
14:51 1,025.65 1,025.65 1,022.35 1,022.35 0.7K
14:52 1,021.75 1,021.75 1,019.80 1,019.85 0.7K
14:53 1,019.85 1,023.65 1,019.85 1,023.65 0.9K
14:54 1,023.85 1,025.80 1,023.85 1,025.80 0.7K
14:55 1,024.80 1,025.00 1,024.20 1,024.20 0.3K
14:56 1,024.20 1,024.50 1,022.70 1,022.70 0.3K
14:57 1,022.65 1,026.15 1,022.55 1,025.50 1.8K
14:58 1,024.40 1,024.40 1,023.10 1,024.00 0.6K
14:59 1,023.00 1,023.00 1,022.45 1,022.45 0.1K
15:00 1,022.95 1,022.95 1,018.55 1,018.55 2.2K
15:01 1,018.00 1,018.05 1,017.85 1,017.85 2.9K
15:02 1,016.05 1,018.00 1,015.30 1,016.65 0.9K
15:03 1,016.80 1,018.00 1,016.80 1,017.95 0.5K
15:04 1,017.10 1,018.00 1,017.00 1,017.90 0.5K
15:05 1,017.90 1,020.05 1,017.00 1,020.05 0.5K
15:06 1,020.05 1,024.50 1,020.05 1,023.50 1.7K
15:07 1,022.15 1,023.10 1,021.00 1,021.55 1.1K
15:08 1,023.20 1,023.30 1,020.75 1,020.75 0.5K
15:09 1,021.00 1,021.10 1,021.00 1,021.10 0.1K
15:10 1,020.95 1,021.00 1,015.00 1,015.00 3.7K
15:11 1,015.00 1,015.70 1,014.25 1,015.70 0.7K
15:12 1,015.10 1,016.95 1,014.05 1,015.00 1.0K
15:13 1,014.25 1,015.00 1,013.10 1,014.00 1.4K
15:14 1,013.00 1,014.20 1,011.10 1,011.95 4.1K
15:15 1,012.00 1,012.60 1,010.05 1,011.80 3.2K
15:16 1,010.00 1,011.60 1,007.05 1,011.60 2.5K
15:17 1,011.70 1,011.70 1,010.00 1,010.95 1.5K
15:18 1,012.00 1,014.85 1,012.00 1,014.20 3.2K
15:19 1,014.55 1,020.65 1,014.55 1,020.35 1.7K
15:20 1,018.20 1,020.45 1,016.95 1,018.45 3.8K
15:21 1,018.45 1,020.00 1,018.45 1,020.00 0.6K
15:22 1,020.45 1,020.95 1,019.05 1,019.95 1.1K
15:23 1,018.40 1,021.45 1,018.40 1,021.30 1.2K
15:24 1,020.95 1,023.15 1,016.95 1,017.70 5.6K
15:25 1,021.00 1,022.35 1,016.95 1,018.00 1.5K
15:26 1,016.65 1,017.20 1,016.05 1,017.20 0.6K
15:27 1,018.55 1,020.35 1,018.55 1,019.05 2.8K
15:28 1,018.85 1,019.20 1,014.00 1,016.15 2.6K
15:29 1,015.95 1,018.50 1,015.95 1,016.95 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible