Datamatics Global Services Ltd (DATC)

DATC
🏛️ Inde →
887.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 1,035.00 1,035.00 1,035.00 1,035.00 3.3K
09:15 1,029.35 1,053.00 1,029.35 1,053.00 23.7K
09:16 1,047.70 1,058.20 1,047.70 1,058.20 15.3K
09:17 1,062.55 1,083.75 1,062.55 1,081.90 28.6K
09:18 1,079.35 1,083.50 1,076.35 1,083.50 17.4K
09:19 1,083.95 1,083.95 1,071.40 1,071.40 20.9K
09:20 1,075.25 1,083.85 1,070.45 1,080.40 23.5K
09:21 1,079.95 1,080.95 1,064.00 1,066.45 15.8K
09:22 1,064.05 1,076.30 1,062.00 1,071.95 10.4K
09:23 1,071.70 1,076.95 1,069.50 1,076.55 7.5K
09:24 1,076.30 1,076.30 1,071.95 1,073.35 2.4K
09:25 1,071.90 1,078.00 1,071.40 1,078.00 7.4K
09:26 1,078.05 1,084.45 1,075.00 1,084.45 10.0K
09:27 1,086.45 1,091.90 1,086.45 1,089.05 22.1K
09:28 1,089.10 1,089.10 1,082.65 1,086.20 8.7K
09:29 1,086.00 1,091.20 1,086.00 1,091.20 11.4K
09:30 1,090.70 1,090.95 1,088.15 1,088.40 3.7K
09:31 1,088.40 1,095.40 1,088.40 1,094.40 9.1K
09:32 1,097.30 1,099.40 1,097.30 1,098.30 15.3K
09:33 1,098.30 1,106.80 1,098.00 1,106.80 26.8K
09:34 1,108.00 1,116.95 1,108.00 1,116.15 36.6K
09:35 1,115.35 1,117.00 1,112.50 1,115.00 15.8K
09:36 1,113.50 1,115.00 1,107.25 1,108.90 14.7K
09:37 1,109.00 1,119.90 1,109.00 1,119.90 14.1K
09:38 1,120.00 1,120.00 1,111.65 1,112.40 12.1K
09:39 1,110.70 1,111.20 1,108.00 1,109.05 7.6K
09:40 1,109.00 1,112.80 1,108.35 1,109.95 7.5K
09:41 1,108.40 1,108.80 1,103.45 1,104.10 17.5K
09:42 1,104.10 1,104.10 1,095.50 1,095.95 17.2K
09:43 1,095.90 1,102.80 1,092.35 1,102.20 10.8K
09:44 1,101.50 1,106.85 1,099.00 1,106.05 23.8K
09:45 1,106.95 1,112.00 1,106.95 1,110.00 8.5K
09:46 1,111.00 1,114.70 1,110.00 1,114.70 10.1K
09:47 1,111.55 1,112.20 1,107.50 1,107.95 15.0K
09:48 1,109.00 1,110.95 1,106.55 1,108.05 3.7K
09:49 1,108.20 1,111.50 1,108.20 1,108.95 7.3K
09:50 1,108.10 1,109.70 1,108.05 1,108.20 2.7K
09:51 1,108.55 1,108.55 1,105.70 1,105.90 3.5K
09:52 1,105.85 1,109.10 1,105.80 1,108.85 5.0K
09:53 1,108.75 1,109.75 1,106.65 1,108.40 1.2K
09:54 1,108.40 1,108.85 1,107.15 1,108.75 1.0K
09:55 1,108.85 1,108.85 1,103.90 1,103.90 5.8K
09:56 1,103.90 1,104.00 1,102.25 1,102.95 2.6K
09:57 1,102.20 1,102.20 1,100.00 1,102.00 4.0K
09:58 1,101.10 1,101.10 1,099.50 1,100.00 5.1K
09:59 1,099.05 1,099.05 1,095.30 1,096.90 5.0K
10:00 1,096.90 1,097.80 1,091.90 1,093.05 9.0K
10:01 1,093.50 1,094.95 1,091.90 1,091.90 5.6K
10:02 1,091.90 1,091.90 1,086.35 1,087.05 10.7K
10:03 1,088.80 1,089.70 1,087.05 1,087.05 5.5K
10:04 1,086.00 1,086.00 1,081.00 1,081.00 10.7K
10:05 1,081.80 1,081.80 1,077.00 1,077.45 12.8K
10:06 1,077.45 1,079.00 1,076.15 1,076.20 8.1K
10:07 1,076.20 1,082.60 1,076.20 1,082.60 3.9K
10:08 1,083.60 1,083.60 1,080.05 1,081.00 7.7K
10:09 1,081.00 1,087.90 1,081.00 1,083.05 10.8K
10:10 1,083.85 1,086.40 1,081.30 1,086.40 3.2K
10:11 1,086.40 1,086.95 1,085.50 1,086.40 3.3K
10:12 1,085.65 1,086.80 1,085.00 1,085.00 1.3K
10:13 1,085.05 1,092.80 1,084.10 1,092.80 4.4K
10:14 1,092.00 1,098.00 1,090.95 1,097.70 5.5K
10:15 1,097.00 1,099.80 1,097.00 1,099.80 6.7K
10:16 1,100.15 1,107.40 1,100.15 1,102.25 12.3K
10:17 1,103.50 1,104.75 1,101.90 1,104.00 7.1K
10:18 1,105.00 1,105.00 1,101.30 1,101.90 4.6K
10:19 1,102.00 1,104.00 1,102.00 1,102.65 1.8K
10:20 1,103.75 1,106.00 1,103.05 1,105.00 6.5K
10:21 1,105.00 1,105.00 1,100.35 1,102.35 12.1K
10:22 1,102.60 1,109.00 1,102.05 1,108.85 5.4K
10:23 1,108.85 1,109.00 1,107.80 1,107.85 3.3K
10:24 1,108.95 1,110.50 1,106.95 1,108.95 8.5K
10:25 1,108.40 1,108.40 1,103.50 1,103.60 3.4K
10:26 1,103.60 1,105.15 1,101.25 1,101.55 3.1K
10:27 1,101.10 1,101.10 1,097.90 1,098.25 7.8K
10:28 1,098.20 1,103.90 1,098.20 1,103.90 3.6K
10:29 1,104.00 1,104.00 1,099.65 1,102.00 4.5K
10:30 1,101.55 1,101.75 1,099.75 1,099.75 3.4K
10:31 1,098.90 1,100.10 1,096.40 1,098.40 5.3K
10:32 1,098.55 1,100.90 1,098.00 1,098.80 1.4K
10:33 1,099.80 1,099.80 1,098.80 1,099.00 0.5K
10:34 1,099.95 1,101.55 1,099.10 1,099.10 1.1K
10:35 1,099.20 1,101.90 1,099.20 1,101.00 0.7K
10:36 1,099.10 1,099.40 1,096.15 1,096.35 1.5K
10:37 1,095.50 1,097.30 1,095.35 1,096.35 2.3K
10:38 1,097.15 1,098.20 1,096.50 1,098.00 0.5K
10:39 1,098.00 1,098.50 1,095.65 1,095.65 1.3K
10:40 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
10:41 1,095.85 1,097.85 1,095.85 1,097.85 0.7K
10:42 1,098.25 1,098.25 1,096.00 1,096.70 1.4K
10:43 1,096.75 1,097.40 1,096.50 1,096.50 0.4K
10:44 1,097.40 1,100.00 1,096.65 1,100.00 0.3K
10:45 1,100.00 1,100.00 1,097.50 1,097.50 1.4K
10:46 1,096.10 1,096.85 1,095.85 1,095.85 0.8K
10:47 1,096.40 1,096.40 1,092.05 1,093.70 3.6K
10:48 1,093.05 1,093.05 1,092.15 1,092.15 0.2K
10:49 1,093.05 1,094.00 1,092.60 1,092.90 1.9K
10:50 1,092.90 1,092.90 1,092.15 1,092.15 0.5K
10:51 1,092.10 1,092.10 1,091.05 1,091.90 3.8K
10:52 1,091.05 1,092.35 1,091.00 1,092.00 4.0K
10:53 1,092.20 1,094.95 1,092.20 1,094.95 3.7K
10:54 1,096.00 1,096.00 1,094.80 1,094.80 0.7K
10:55 1,094.70 1,095.00 1,094.70 1,095.00 0.2K
10:56 1,095.00 1,096.00 1,095.00 1,096.00 0.1K
10:57 1,096.00 1,101.00 1,096.00 1,100.95 3.8K
10:58 1,100.95 1,101.00 1,098.90 1,098.90 2.9K
10:59 1,098.25 1,098.25 1,097.30 1,098.00 0.4K
11:00 1,098.00 1,098.00 1,096.80 1,097.75 0.3K
11:01 1,097.00 1,097.00 1,096.95 1,096.95 0.2K
11:02 1,096.50 1,096.50 1,092.50 1,092.50 1.8K
11:03 1,092.45 1,092.45 1,088.85 1,088.85 3.5K
11:04 1,087.10 1,090.30 1,085.80 1,088.40 10.7K
11:05 1,088.10 1,088.85 1,086.60 1,087.65 3.3K
11:06 1,088.60 1,088.90 1,088.45 1,088.90 0.7K
11:07 1,090.00 1,091.55 1,087.70 1,087.70 5.5K
11:08 1,087.60 1,087.60 1,084.50 1,084.50 2.9K
11:09 1,085.25 1,087.30 1,084.55 1,087.30 1.1K
11:10 1,087.30 1,087.30 1,085.30 1,086.55 0.9K
11:11 1,086.80 1,088.55 1,084.60 1,084.60 1.5K
11:12 1,084.00 1,084.65 1,082.00 1,084.00 7.5K
11:13 1,084.00 1,084.00 1,081.95 1,081.95 1.2K
11:14 1,082.40 1,082.80 1,081.05 1,082.80 0.8K
11:15 1,082.75 1,082.75 1,081.10 1,082.35 1.2K
11:16 1,082.95 1,088.00 1,082.80 1,088.00 2.0K
11:17 1,087.95 1,089.90 1,087.95 1,089.90 1.0K
11:18 1,089.35 1,092.10 1,089.35 1,091.95 3.0K
11:19 1,092.40 1,094.00 1,091.85 1,094.00 1.5K
11:20 1,093.05 1,094.15 1,091.95 1,091.95 1.2K
11:21 1,093.00 1,093.00 1,092.00 1,092.00 0.2K
11:22 1,091.50 1,092.00 1,090.00 1,090.00 1.0K
11:23 1,090.00 1,090.00 1,086.40 1,086.85 2.3K
11:24 1,087.40 1,090.00 1,087.40 1,089.30 0.4K
11:25 1,089.40 1,091.90 1,088.75 1,091.15 4.5K
11:26 1,091.00 1,093.00 1,091.00 1,093.00 0.8K
11:27 1,093.00 1,093.00 1,092.00 1,092.95 0.5K
11:28 1,093.00 1,093.00 1,091.80 1,092.90 0.6K
11:29 1,092.90 1,092.90 1,092.90 1,092.90 0.2K
11:30 1,092.90 1,092.90 1,091.70 1,092.70 0.1K
11:31 1,092.70 1,096.00 1,092.70 1,096.00 2.3K
11:32 1,094.95 1,096.00 1,093.90 1,094.00 1.9K
11:33 1,094.00 1,095.00 1,094.00 1,095.00 0.1K
11:34 1,094.30 1,094.30 1,092.45 1,092.45 0.8K
11:35 1,094.00 1,094.00 1,093.00 1,093.00 0.1K
11:36 1,093.00 1,094.00 1,093.00 1,093.30 0.1K
11:37 1,094.85 1,094.85 1,094.85 1,094.85 1.1K
11:38 1,094.85 1,095.00 1,094.25 1,095.00 0.5K
11:39 1,095.00 1,095.95 1,094.85 1,095.90 0.7K
11:40 1,095.90 1,095.90 1,094.85 1,095.90 0.3K
11:41 1,095.85 1,097.35 1,095.85 1,097.35 1.7K
11:42 1,096.85 1,097.15 1,096.05 1,097.15 0.1K
11:43 1,097.50 1,097.50 1,097.40 1,097.40 0.8K
11:44 1,096.60 1,097.25 1,091.00 1,091.90 6.3K
11:45 1,091.05 1,091.10 1,091.05 1,091.10 0.1K
11:46 1,091.05 1,091.05 1,089.00 1,090.05 2.0K
11:47 1,089.80 1,090.00 1,088.30 1,088.30 0.4K
11:48 1,088.30 1,089.15 1,088.00 1,089.00 0.6K
11:49 1,088.00 1,091.40 1,088.00 1,090.55 1.2K
11:50 1,091.05 1,091.05 1,089.95 1,089.95 0.1K
11:51 1,091.40 1,091.90 1,091.40 1,091.75 0.2K
11:52 1,091.75 1,091.75 1,090.85 1,090.85 0.1K
11:53 1,090.85 1,090.85 1,090.00 1,090.00 0.2K
11:54 1,089.55 1,089.65 1,089.45 1,089.65 0.1K
11:55 1,088.65 1,089.15 1,088.00 1,089.15 1.1K
11:56 1,088.65 1,089.45 1,088.65 1,089.45 0.0K
11:57 1,089.45 1,089.45 1,088.05 1,088.20 0.6K
11:58 1,088.35 1,088.75 1,086.25 1,088.05 2.1K
11:59 1,089.30 1,089.60 1,089.15 1,089.40 0.3K
12:00 1,089.40 1,090.10 1,089.40 1,090.10 0.7K
12:01 1,090.80 1,090.80 1,089.10 1,089.10 0.5K
12:02 1,089.95 1,089.95 1,086.60 1,087.65 0.6K
12:03 1,088.60 1,088.65 1,088.30 1,088.30 0.2K
12:04 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
12:05 1,087.60 1,087.65 1,087.35 1,087.65 0.2K
12:06 1,088.75 1,089.95 1,088.75 1,089.95 0.1K
12:07 1,089.10 1,089.10 1,088.05 1,088.05 0.3K
12:08 1,087.35 1,087.70 1,085.25 1,085.25 1.4K
12:09 1,085.35 1,087.15 1,085.35 1,087.15 0.0K
12:10 1,087.55 1,088.00 1,086.50 1,086.50 0.3K
12:11 1,088.05 1,089.80 1,088.05 1,089.80 0.4K
12:12 1,088.55 1,088.55 1,086.40 1,086.40 0.6K
12:13 1,087.85 1,087.85 1,087.75 1,087.85 0.1K
12:14 1,087.90 1,090.00 1,087.90 1,089.10 0.8K
12:15 1,089.10 1,089.10 1,088.80 1,088.80 0.1K
12:16 1,087.90 1,088.70 1,087.90 1,087.90 0.1K
12:17 1,088.55 1,088.55 1,087.95 1,088.40 1.1K
12:18 1,088.40 1,088.40 1,088.40 1,088.40 0.1K
12:19 1,088.35 1,088.95 1,088.00 1,088.95 0.2K
12:20 1,088.95 1,088.95 1,087.95 1,087.95 0.3K
12:21 1,088.95 1,089.25 1,088.35 1,089.25 0.2K
12:22 1,088.95 1,089.05 1,084.00 1,084.05 4.0K
12:23 1,086.35 1,086.45 1,085.70 1,085.70 1.0K
12:24 1,085.00 1,085.00 1,083.30 1,083.30 1.6K
12:25 1,082.15 1,082.40 1,078.15 1,078.15 7.9K
12:26 1,078.10 1,078.10 1,075.95 1,075.95 5.1K
12:27 1,075.15 1,075.15 1,073.00 1,074.00 3.6K
12:28 1,074.00 1,076.25 1,074.00 1,075.95 2.2K
12:29 1,073.10 1,074.30 1,072.75 1,073.50 3.0K
12:30 1,073.45 1,075.05 1,072.00 1,075.05 4.9K
12:31 1,074.20 1,074.20 1,072.95 1,072.95 0.1K
12:32 1,072.15 1,080.00 1,070.85 1,077.45 11.5K
12:33 1,077.95 1,078.35 1,076.70 1,077.75 1.2K
12:34 1,078.65 1,081.60 1,078.05 1,080.95 4.0K
12:35 1,078.95 1,083.95 1,078.95 1,083.60 1.7K
12:36 1,083.85 1,084.25 1,082.50 1,084.25 1.8K
12:37 1,084.15 1,087.65 1,084.15 1,085.65 1.3K
12:38 1,085.45 1,088.35 1,085.45 1,088.35 1.2K
12:39 1,088.25 1,088.25 1,083.55 1,085.75 3.8K
12:40 1,085.55 1,085.55 1,085.45 1,085.45 0.1K
12:41 1,085.00 1,085.00 1,083.90 1,085.00 0.8K
12:42 1,085.00 1,085.00 1,084.15 1,084.15 0.1K
12:43 1,084.00 1,084.25 1,083.00 1,084.00 1.0K
12:44 1,083.00 1,083.95 1,083.00 1,083.95 0.1K
12:45 1,082.35 1,085.00 1,082.35 1,084.20 3.0K
12:46 1,083.30 1,083.30 1,082.20 1,082.20 0.2K
12:47 1,082.70 1,082.85 1,081.90 1,082.85 0.2K
12:48 1,081.70 1,082.00 1,081.70 1,082.00 0.2K
12:49 1,080.60 1,081.25 1,080.05 1,080.60 0.5K
12:50 1,080.85 1,081.00 1,080.00 1,081.00 2.2K
12:51 1,080.05 1,081.00 1,080.05 1,081.00 0.5K
12:52 1,082.00 1,082.00 1,080.65 1,081.00 0.2K
12:53 1,081.80 1,082.00 1,081.80 1,082.00 0.0K
12:54 1,081.30 1,081.45 1,081.30 1,081.45 0.0K
12:55 1,080.00 1,080.00 1,078.20 1,078.55 0.6K
12:56 1,079.45 1,079.45 1,078.60 1,078.60 0.1K
12:57 1,078.80 1,079.35 1,078.80 1,079.30 0.2K
12:58 1,080.00 1,082.00 1,080.00 1,082.00 0.9K
12:59 1,083.80 1,083.80 1,083.65 1,083.65 0.7K
13:00 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
13:01 1,083.20 1,083.20 1,080.70 1,082.45 0.7K
13:02 1,081.55 1,082.50 1,081.55 1,082.50 0.3K
13:03 1,082.50 1,082.50 1,082.50 1,082.50 0.1K
13:04 1,082.00 1,082.00 1,081.10 1,081.10 0.2K
13:05 1,081.10 1,081.40 1,080.15 1,080.15 0.6K
13:06 1,081.00 1,081.00 1,079.80 1,079.80 0.1K
13:07 1,079.75 1,079.75 1,079.75 1,079.75 0.1K
13:08 1,079.00 1,080.00 1,079.00 1,080.00 0.3K
13:09 1,079.00 1,081.00 1,079.00 1,081.00 0.2K
13:10 1,081.50 1,082.95 1,081.50 1,082.55 0.5K
13:11 1,081.70 1,081.70 1,080.80 1,081.35 0.3K
13:12 1,082.20 1,082.20 1,080.10 1,080.10 0.3K
13:13 1,080.00 1,080.20 1,080.00 1,080.00 0.2K
13:14 1,080.70 1,081.00 1,080.70 1,081.00 0.2K
13:15 1,081.05 1,083.65 1,081.05 1,083.20 4.0K
13:16 1,082.70 1,082.70 1,080.65 1,081.25 0.0K
13:17 1,081.15 1,081.15 1,080.15 1,080.15 0.1K
13:18 1,080.15 1,081.00 1,080.05 1,080.20 0.5K
13:19 1,080.25 1,081.55 1,080.20 1,081.55 4.6K
13:20 1,083.25 1,083.25 1,082.05 1,082.05 0.1K
13:21 1,081.90 1,081.90 1,080.90 1,080.90 0.1K
13:22 1,080.20 1,080.85 1,076.90 1,078.60 3.7K
13:23 1,076.75 1,076.75 1,075.00 1,075.00 1.3K
13:24 1,075.00 1,075.90 1,073.50 1,074.85 0.6K
13:25 1,076.70 1,076.75 1,074.00 1,074.00 0.3K
13:26 1,076.95 1,078.85 1,076.85 1,077.55 0.8K
13:27 1,076.05 1,076.45 1,075.05 1,075.05 0.1K
13:28 1,076.35 1,077.00 1,075.00 1,075.00 1.8K
13:29 1,075.00 1,076.60 1,075.00 1,075.25 0.4K
13:30 1,076.00 1,076.00 1,075.25 1,075.25 0.4K
13:31 1,079.40 1,080.00 1,077.15 1,080.00 1.9K
13:32 1,079.15 1,079.95 1,078.30 1,078.30 0.2K
13:33 1,079.20 1,079.20 1,077.20 1,077.20 0.6K
13:34 1,076.65 1,076.70 1,076.45 1,076.45 0.0K
13:35 1,076.45 1,076.85 1,076.45 1,076.85 0.0K
13:36 1,074.00 1,074.90 1,072.00 1,073.20 3.2K
13:37 1,074.00 1,076.90 1,072.45 1,075.80 1.7K
13:38 1,075.00 1,076.05 1,075.00 1,076.05 0.1K
13:39 1,075.10 1,076.35 1,075.10 1,076.00 0.5K
13:40 1,075.00 1,075.95 1,075.00 1,075.00 0.1K
13:41 1,074.65 1,074.65 1,074.05 1,074.05 0.3K
13:42 1,074.90 1,074.90 1,073.90 1,073.90 0.8K
13:43 1,073.00 1,073.40 1,073.00 1,073.40 2.8K
13:44 1,074.95 1,076.00 1,074.95 1,076.00 2.6K
13:45 1,074.90 1,079.00 1,074.90 1,078.95 0.9K
13:46 1,077.65 1,079.90 1,077.65 1,079.90 2.9K
13:47 1,079.00 1,079.90 1,079.00 1,079.00 0.1K
13:48 1,077.60 1,077.60 1,076.05 1,076.30 1.6K
13:49 1,077.35 1,077.35 1,075.80 1,076.00 1.7K
13:50 1,074.60 1,075.50 1,074.60 1,075.50 0.6K
13:51 1,075.15 1,076.00 1,074.95 1,075.90 0.1K
13:52 1,075.90 1,081.25 1,075.90 1,079.25 3.8K
13:53 1,079.20 1,079.60 1,077.40 1,077.40 0.7K
13:54 1,077.40 1,078.85 1,077.40 1,078.85 0.1K
13:55 1,079.25 1,079.30 1,078.30 1,078.30 0.1K
13:56 1,078.95 1,079.25 1,078.15 1,078.15 0.3K
13:57 1,077.40 1,080.00 1,077.10 1,080.00 1.1K
13:58 1,078.55 1,079.90 1,078.55 1,079.90 0.6K
13:59 1,080.00 1,080.00 1,079.05 1,079.05 0.1K
14:00 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
14:01 1,079.10 1,082.00 1,079.10 1,082.00 2.4K
14:02 1,082.00 1,082.00 1,079.40 1,081.60 1.2K
14:03 1,083.00 1,083.50 1,081.50 1,081.50 1.5K
14:04 1,081.00 1,084.00 1,081.00 1,084.00 2.8K
14:05 1,084.00 1,084.00 1,080.00 1,080.95 7.9K
14:06 1,081.00 1,081.10 1,081.00 1,081.00 0.1K
14:07 1,081.00 1,081.00 1,079.55 1,080.60 0.8K
14:08 1,080.00 1,080.90 1,079.65 1,080.90 0.3K
14:09 1,080.90 1,082.00 1,080.75 1,080.75 0.4K
14:10 1,080.90 1,080.90 1,080.85 1,080.85 0.1K
14:11 1,081.60 1,083.60 1,081.60 1,083.00 0.8K
14:12 1,083.00 1,083.00 1,080.85 1,080.85 1.1K
14:13 1,080.80 1,080.80 1,080.10 1,080.10 1.7K
14:14 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:15 1,081.00 1,081.35 1,081.00 1,081.35 0.5K
14:16 1,082.00 1,082.00 1,081.30 1,082.00 0.7K
14:17 1,082.00 1,082.00 1,082.00 1,082.00 0.5K
14:18 1,082.00 1,082.00 1,081.30 1,081.30 0.2K
14:19 1,082.00 1,083.80 1,082.00 1,083.80 3.1K
14:20 1,083.45 1,083.45 1,082.60 1,083.00 0.6K
14:21 1,083.40 1,083.40 1,074.95 1,074.95 6.7K
14:22 1,074.75 1,075.10 1,073.05 1,073.05 2.2K
14:23 1,073.05 1,076.65 1,073.05 1,076.10 3.8K
14:24 1,076.65 1,078.30 1,076.10 1,078.00 2.2K
14:25 1,076.85 1,077.70 1,076.60 1,076.60 0.3K
14:26 1,076.65 1,078.65 1,076.65 1,078.65 2.1K
14:27 1,079.40 1,079.40 1,077.85 1,078.40 0.5K
14:28 1,078.40 1,082.60 1,078.40 1,082.50 0.8K
14:29 1,082.60 1,083.50 1,081.10 1,083.50 6.8K
14:30 1,082.45 1,082.50 1,082.15 1,082.50 0.9K
14:31 1,082.20 1,082.20 1,081.00 1,082.10 0.5K
14:32 1,081.20 1,082.20 1,081.20 1,082.20 0.1K
14:33 1,081.20 1,081.30 1,081.20 1,081.30 0.1K
14:34 1,082.00 1,082.00 1,081.00 1,081.00 0.5K
14:35 1,082.20 1,082.20 1,079.95 1,079.95 1.6K
14:36 1,079.95 1,081.65 1,079.95 1,080.00 0.1K
14:37 1,080.00 1,083.10 1,080.00 1,083.10 0.8K
14:38 1,080.15 1,083.45 1,080.15 1,082.95 0.9K
14:39 1,083.45 1,083.50 1,082.80 1,082.80 0.6K
14:40 1,082.55 1,083.00 1,082.50 1,083.00 8.7K
14:41 1,083.00 1,084.20 1,083.00 1,084.20 1.3K
14:42 1,083.45 1,085.00 1,083.45 1,085.00 0.9K
14:43 1,085.00 1,085.00 1,083.35 1,083.75 0.5K
14:44 1,083.75 1,088.00 1,083.75 1,087.40 3.1K
14:45 1,088.45 1,093.00 1,088.45 1,093.00 4.7K
14:46 1,094.30 1,094.65 1,089.90 1,089.90 5.0K
14:47 1,088.85 1,089.00 1,088.00 1,088.05 0.8K
14:48 1,088.35 1,090.20 1,085.65 1,086.05 3.3K
14:49 1,086.40 1,088.80 1,086.40 1,088.80 1.1K
14:50 1,089.55 1,089.55 1,089.55 1,089.55 0.6K
14:51 1,088.25 1,089.85 1,088.00 1,089.85 0.5K
14:52 1,090.00 1,090.00 1,088.70 1,089.65 1.4K
14:53 1,090.00 1,091.20 1,090.00 1,091.20 8.1K
14:54 1,091.20 1,091.20 1,081.90 1,081.90 3.1K
14:55 1,082.50 1,083.70 1,081.45 1,083.65 0.6K
14:56 1,083.95 1,084.10 1,083.00 1,084.10 0.5K
14:57 1,084.00 1,084.20 1,083.00 1,083.95 0.3K
14:58 1,083.95 1,084.00 1,083.00 1,083.90 0.3K
14:59 1,084.00 1,084.00 1,081.95 1,082.90 1.5K
15:00 1,082.00 1,082.00 1,080.05 1,080.05 1.0K
15:01 1,081.70 1,081.70 1,080.65 1,081.60 0.6K
15:02 1,081.00 1,081.55 1,080.85 1,080.85 0.2K
15:03 1,080.85 1,081.60 1,080.85 1,081.45 0.2K
15:04 1,081.60 1,083.00 1,081.00 1,082.90 1.0K
15:05 1,082.10 1,082.10 1,081.80 1,081.80 0.6K
15:06 1,080.00 1,080.05 1,077.15 1,077.20 3.2K
15:07 1,077.10 1,077.10 1,076.00 1,076.00 1.2K
15:08 1,075.15 1,077.35 1,075.05 1,076.85 2.3K
15:09 1,076.90 1,078.00 1,076.90 1,077.00 0.4K
15:10 1,076.95 1,077.95 1,076.30 1,076.30 2.0K
15:11 1,077.30 1,077.30 1,075.45 1,075.60 0.3K
15:12 1,075.45 1,076.50 1,075.00 1,076.00 2.2K
15:13 1,076.00 1,076.00 1,075.45 1,075.45 0.6K
15:14 1,077.00 1,081.75 1,077.00 1,081.75 3.7K
15:15 1,081.75 1,081.75 1,077.55 1,078.30 3.5K
15:16 1,078.95 1,079.10 1,078.10 1,078.15 1.5K
15:17 1,079.10 1,085.55 1,078.25 1,085.05 4.5K
15:18 1,081.05 1,081.05 1,078.35 1,080.00 5.0K
15:19 1,079.20 1,083.40 1,079.20 1,081.35 2.1K
15:20 1,082.70 1,082.70 1,077.60 1,080.10 3.4K
15:21 1,081.40 1,083.50 1,080.60 1,083.00 2.0K
15:22 1,082.10 1,083.90 1,082.10 1,083.75 0.7K
15:23 1,083.05 1,086.20 1,083.05 1,084.75 2.6K
15:24 1,085.95 1,087.00 1,085.05 1,085.75 4.1K
15:25 1,085.70 1,093.55 1,085.70 1,087.95 9.4K
15:26 1,088.05 1,088.95 1,087.80 1,087.80 0.9K
15:27 1,087.50 1,095.00 1,087.50 1,089.35 8.7K
15:28 1,089.35 1,091.00 1,089.00 1,089.00 3.5K
15:29 1,088.55 1,091.90 1,080.65 1,083.80 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible