Datamatics Global Services Ltd (DATC)

DATC
🏛️ Inde →
887.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,020.05 1,020.05 1,020.05 1,020.05 1.9K
09:15 1,021.00 1,029.80 1,021.00 1,027.35 6.9K
09:16 1,027.85 1,027.85 1,023.45 1,025.95 2.2K
09:17 1,025.00 1,029.95 1,025.00 1,029.50 1.6K
09:18 1,028.15 1,032.15 1,028.15 1,032.15 6.0K
09:19 1,033.25 1,033.90 1,032.60 1,033.90 2.0K
09:20 1,033.90 1,034.50 1,032.20 1,033.55 3.3K
09:21 1,033.00 1,034.90 1,030.85 1,034.90 1.6K
09:22 1,034.90 1,034.90 1,030.65 1,031.00 5.7K
09:23 1,031.00 1,031.00 1,028.65 1,030.90 1.8K
09:24 1,030.55 1,030.85 1,030.25 1,030.60 0.8K
09:25 1,031.00 1,031.00 1,030.40 1,030.85 0.3K
09:26 1,030.85 1,032.00 1,030.85 1,032.00 4.3K
09:27 1,032.00 1,032.00 1,031.05 1,032.00 0.4K
09:28 1,031.00 1,032.40 1,029.85 1,029.85 1.9K
09:29 1,031.60 1,031.60 1,031.35 1,031.60 0.3K
09:30 1,030.50 1,030.85 1,030.40 1,030.85 2.6K
09:31 1,030.85 1,030.85 1,029.50 1,030.60 3.1K
09:32 1,033.75 1,034.75 1,032.75 1,034.60 1.8K
09:33 1,032.80 1,034.35 1,032.30 1,033.05 0.4K
09:34 1,032.15 1,034.15 1,032.15 1,033.05 0.9K
09:35 1,033.05 1,034.80 1,032.65 1,032.65 0.9K
09:36 1,034.15 1,036.95 1,033.15 1,036.95 6.5K
09:37 1,035.05 1,036.10 1,034.00 1,035.00 1.7K
09:38 1,033.60 1,034.70 1,033.50 1,033.50 0.6K
09:39 1,033.50 1,033.60 1,032.50 1,033.60 0.8K
09:40 1,033.45 1,033.45 1,032.55 1,032.55 0.2K
09:41 1,032.50 1,032.50 1,031.10 1,032.15 1.3K
09:42 1,031.70 1,031.70 1,031.55 1,031.55 1.2K
09:43 1,031.55 1,031.55 1,031.20 1,031.55 0.5K
09:44 1,031.55 1,031.55 1,030.50 1,030.50 0.8K
09:45 1,030.50 1,031.50 1,030.50 1,031.50 0.5K
09:46 1,030.50 1,031.50 1,030.50 1,031.50 0.1K
09:47 1,030.50 1,030.50 1,030.25 1,030.25 0.1K
09:48 1,030.25 1,031.20 1,030.25 1,030.95 0.2K
09:49 1,030.95 1,031.75 1,030.95 1,031.75 0.1K
09:50 1,030.40 1,031.30 1,030.40 1,030.85 2.5K
09:51 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
09:52 1,032.85 1,036.00 1,032.00 1,036.00 1.9K
09:53 1,035.95 1,036.30 1,035.95 1,036.00 0.3K
09:54 1,036.75 1,036.75 1,035.45 1,036.00 1.5K
09:55 1,036.00 1,036.00 1,034.05 1,034.05 0.1K
09:56 1,034.05 1,034.15 1,032.20 1,032.20 0.4K
09:57 1,035.05 1,036.00 1,034.85 1,035.90 2.3K
09:58 1,035.45 1,037.50 1,033.60 1,033.60 3.9K
09:59 1,032.05 1,032.85 1,028.65 1,032.75 10.9K
10:00 1,031.30 1,031.30 1,029.30 1,029.30 0.6K
10:01 1,029.90 1,031.00 1,029.15 1,030.60 0.8K
10:02 1,030.10 1,030.20 1,024.95 1,024.95 3.9K
10:03 1,024.65 1,027.50 1,024.65 1,025.00 2.3K
10:04 1,025.75 1,026.30 1,025.75 1,025.80 1.3K
10:05 1,026.15 1,026.50 1,024.65 1,024.65 1.6K
10:06 1,025.25 1,026.55 1,024.70 1,026.00 1.7K
10:07 1,026.00 1,028.00 1,026.00 1,028.00 0.3K
10:08 1,028.25 1,028.25 1,026.60 1,026.60 0.7K
10:09 1,028.10 1,028.10 1,026.75 1,026.75 0.0K
10:11 1,027.00 1,028.95 1,026.80 1,027.55 0.6K
10:12 1,028.60 1,029.60 1,028.50 1,029.60 0.8K
10:13 1,029.60 1,029.65 1,028.50 1,029.50 0.1K
10:14 1,028.40 1,028.40 1,026.55 1,026.55 0.2K
10:15 1,028.00 1,028.00 1,027.00 1,027.00 0.1K
10:16 1,028.30 1,028.30 1,028.25 1,028.25 0.1K
10:17 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:18 1,027.10 1,027.10 1,026.95 1,026.95 0.2K
10:19 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
10:20 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:21 1,028.00 1,028.40 1,027.30 1,027.30 0.2K
10:22 1,028.25 1,028.50 1,028.25 1,028.50 0.1K
10:23 1,028.50 1,028.50 1,028.25 1,028.25 0.1K
10:24 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
10:25 1,027.00 1,027.00 1,026.50 1,026.50 0.3K
10:26 1,026.50 1,026.50 1,026.50 1,026.50 0.2K
10:27 1,027.00 1,028.55 1,027.00 1,027.70 1.0K
10:28 1,026.50 1,027.30 1,026.50 1,026.50 1.3K
10:29 1,026.50 1,027.00 1,026.50 1,027.00 0.2K
10:30 1,027.00 1,027.85 1,026.50 1,026.50 0.7K
10:31 1,025.70 1,027.00 1,025.70 1,027.00 2.4K
10:32 1,027.95 1,027.95 1,027.85 1,027.85 0.2K
10:33 1,027.85 1,029.25 1,027.85 1,028.45 0.7K
10:34 1,029.45 1,030.00 1,029.00 1,029.00 0.1K
10:35 1,028.95 1,030.00 1,028.95 1,030.00 0.1K
10:36 1,032.00 1,034.00 1,032.00 1,032.75 1.7K
10:37 1,033.65 1,033.65 1,032.35 1,033.00 0.6K
10:38 1,033.15 1,033.35 1,031.45 1,031.55 0.8K
10:39 1,032.85 1,034.20 1,032.40 1,033.10 0.7K
10:40 1,033.20 1,033.20 1,031.75 1,031.75 0.2K
10:41 1,032.30 1,033.10 1,032.10 1,032.10 0.5K
10:42 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
10:43 1,032.10 1,033.05 1,032.10 1,033.05 0.3K
10:44 1,032.10 1,033.00 1,032.10 1,033.00 0.1K
10:45 1,032.10 1,032.10 1,032.00 1,032.00 0.3K
10:46 1,032.00 1,032.90 1,032.00 1,032.00 0.0K
10:47 1,032.65 1,032.65 1,031.95 1,031.95 0.1K
10:48 1,032.80 1,032.85 1,032.80 1,032.85 0.1K
10:49 1,032.95 1,032.95 1,031.55 1,031.55 0.3K
10:50 1,031.55 1,031.55 1,031.55 1,031.55 0.3K
10:51 1,031.30 1,031.95 1,031.00 1,031.95 0.1K
10:52 1,031.70 1,033.50 1,031.70 1,033.50 3.5K
10:53 1,033.30 1,033.30 1,031.25 1,031.30 0.5K
10:54 1,031.30 1,032.15 1,031.30 1,031.50 0.0K
10:55 1,030.75 1,030.80 1,030.75 1,030.80 0.2K
10:56 1,030.50 1,030.80 1,030.50 1,030.50 0.8K
10:57 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
10:58 1,030.50 1,030.80 1,030.50 1,030.50 0.5K
10:59 1,030.25 1,030.80 1,030.25 1,030.80 0.1K
11:00 1,030.10 1,030.65 1,028.90 1,030.65 0.6K
11:01 1,030.05 1,030.05 1,029.00 1,029.00 0.1K
11:02 1,028.90 1,028.90 1,026.55 1,026.55 1.4K
11:03 1,026.20 1,026.80 1,026.00 1,026.00 0.6K
11:04 1,026.90 1,026.90 1,026.90 1,026.90 0.2K
11:05 1,026.90 1,026.90 1,025.70 1,025.70 1.2K
11:06 1,026.00 1,026.05 1,025.10 1,026.05 0.0K
11:07 1,026.90 1,028.35 1,026.90 1,027.85 5.0K
11:08 1,026.85 1,026.85 1,026.85 1,026.85 0.1K
11:09 1,028.95 1,029.10 1,028.55 1,029.10 0.7K
11:10 1,029.10 1,032.00 1,029.10 1,032.00 0.9K
11:11 1,031.00 1,032.00 1,031.00 1,031.00 0.1K
11:12 1,031.00 1,031.10 1,031.00 1,031.10 0.2K
11:13 1,031.35 1,031.35 1,031.15 1,031.15 0.1K
11:14 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
11:15 1,032.00 1,034.90 1,032.00 1,034.90 2.1K
11:16 1,034.25 1,037.50 1,034.25 1,037.50 3.7K
11:17 1,038.00 1,039.45 1,037.00 1,039.00 5.7K
11:18 1,039.50 1,042.00 1,038.25 1,038.25 7.1K
11:19 1,038.40 1,039.10 1,036.15 1,036.15 1.2K
11:20 1,036.95 1,037.60 1,036.20 1,037.60 0.3K
11:21 1,036.25 1,037.00 1,036.20 1,036.20 0.1K
11:22 1,036.20 1,036.20 1,035.00 1,035.00 0.5K
11:23 1,034.60 1,035.00 1,034.60 1,034.95 0.1K
11:24 1,035.00 1,035.00 1,034.95 1,035.00 0.1K
11:25 1,035.00 1,035.00 1,034.00 1,035.00 0.1K
11:26 1,034.95 1,034.95 1,034.05 1,034.05 0.0K
11:27 1,034.00 1,034.10 1,034.00 1,034.10 0.2K
11:29 1,036.15 1,036.15 1,036.15 1,036.15 0.4K
11:30 1,036.15 1,036.15 1,034.00 1,034.50 0.4K
11:31 1,033.35 1,033.35 1,032.00 1,032.00 0.1K
11:32 1,033.30 1,034.80 1,033.30 1,034.40 0.3K
11:33 1,033.35 1,034.60 1,033.35 1,033.35 0.6K
11:34 1,034.45 1,034.45 1,033.40 1,033.40 0.1K
11:35 1,034.45 1,034.45 1,034.45 1,034.45 0.1K
11:37 1,033.45 1,034.45 1,033.45 1,034.45 0.1K
11:38 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
11:39 1,034.45 1,034.45 1,034.40 1,034.40 0.0K
11:40 1,034.45 1,034.45 1,033.50 1,034.40 0.1K
11:41 1,033.50 1,034.45 1,033.50 1,034.45 0.0K
11:42 1,033.50 1,034.30 1,033.50 1,034.30 0.0K
11:43 1,034.45 1,034.45 1,033.50 1,034.45 0.1K
11:44 1,033.55 1,034.45 1,033.55 1,034.45 0.1K
11:45 1,033.55 1,034.45 1,033.10 1,033.10 0.4K
11:46 1,033.10 1,033.10 1,033.00 1,033.00 0.5K
11:47 1,031.15 1,032.00 1,030.60 1,030.90 0.4K
11:48 1,030.00 1,031.25 1,030.00 1,031.25 2.6K
11:49 1,030.35 1,030.40 1,029.25 1,029.90 0.3K
11:50 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
11:51 1,030.10 1,030.10 1,030.10 1,030.10 0.3K
11:52 1,030.10 1,030.10 1,030.10 1,030.10 0.1K
11:53 1,030.10 1,030.10 1,030.10 1,030.10 0.2K
11:54 1,030.15 1,031.40 1,030.15 1,031.40 0.0K
11:55 1,030.20 1,031.40 1,030.20 1,030.25 0.1K
11:56 1,030.25 1,031.75 1,030.25 1,031.75 0.5K
11:57 1,031.60 1,031.60 1,031.00 1,031.00 0.1K
11:58 1,031.00 1,033.40 1,030.55 1,033.40 0.8K
11:59 1,035.50 1,037.10 1,035.50 1,035.80 1.2K
12:00 1,037.20 1,038.10 1,035.35 1,036.75 3.1K
12:01 1,036.60 1,039.35 1,035.40 1,038.70 0.8K
12:02 1,037.50 1,038.95 1,036.45 1,036.45 1.4K
12:03 1,035.40 1,036.45 1,035.40 1,036.45 0.2K
12:04 1,036.45 1,037.00 1,036.45 1,037.00 0.1K
12:05 1,036.45 1,036.45 1,036.45 1,036.45 0.8K
12:06 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
12:07 1,035.50 1,037.55 1,035.50 1,037.55 0.3K
12:08 1,037.60 1,037.60 1,035.75 1,035.75 0.1K
12:09 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
12:10 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
12:11 1,039.50 1,039.50 1,038.80 1,038.80 1.5K
12:12 1,040.00 1,042.40 1,040.00 1,042.40 4.7K
12:13 1,039.90 1,041.55 1,039.90 1,041.25 0.4K
12:14 1,042.90 1,042.90 1,040.80 1,040.85 1.3K
12:15 1,040.80 1,041.10 1,040.80 1,041.10 0.9K
12:16 1,042.00 1,042.00 1,041.05 1,042.00 1.0K
12:17 1,041.60 1,041.95 1,038.35 1,038.35 0.5K
12:18 1,040.00 1,043.40 1,040.00 1,042.75 2.4K
12:19 1,042.10 1,043.35 1,041.45 1,043.35 1.0K
12:20 1,043.35 1,046.50 1,042.40 1,045.95 6.1K
12:21 1,045.95 1,045.95 1,043.55 1,043.55 1.5K
12:22 1,043.30 1,043.30 1,040.35 1,041.35 1.4K
12:23 1,041.00 1,041.85 1,040.55 1,041.00 0.6K
12:24 1,040.00 1,040.05 1,039.05 1,040.05 0.9K
12:25 1,042.75 1,042.75 1,041.35 1,041.35 0.6K
12:26 1,040.05 1,041.05 1,040.05 1,040.95 0.1K
12:28 1,040.95 1,040.95 1,040.90 1,040.90 0.0K
12:29 1,041.95 1,042.00 1,041.25 1,041.45 0.9K
12:30 1,041.50 1,041.60 1,041.20 1,041.60 0.1K
12:31 1,041.60 1,041.60 1,041.20 1,041.60 0.3K
12:32 1,041.55 1,041.55 1,040.45 1,040.45 0.0K
12:33 1,040.40 1,041.40 1,040.00 1,040.00 1.0K
12:34 1,041.20 1,042.20 1,041.20 1,042.20 0.0K
12:35 1,041.65 1,041.95 1,041.65 1,041.95 0.0K
12:36 1,042.00 1,042.00 1,040.15 1,041.20 0.2K
12:37 1,041.15 1,041.15 1,039.40 1,039.40 0.3K
12:39 1,040.75 1,040.75 1,039.60 1,039.60 0.1K
12:40 1,040.55 1,041.00 1,039.65 1,039.65 0.1K
12:41 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
12:42 1,039.70 1,039.85 1,039.70 1,039.85 0.4K
12:43 1,040.80 1,040.80 1,039.85 1,040.00 0.0K
12:44 1,040.00 1,040.00 1,039.65 1,040.00 0.3K
12:45 1,041.20 1,044.00 1,041.20 1,043.65 1.2K
12:46 1,042.65 1,043.95 1,042.45 1,043.95 0.1K
12:47 1,043.85 1,043.85 1,042.45 1,043.70 0.2K
12:48 1,043.70 1,044.00 1,042.40 1,044.00 0.5K
12:49 1,044.30 1,045.00 1,044.30 1,045.00 1.5K
12:50 1,045.00 1,045.00 1,044.15 1,044.15 0.4K
12:51 1,043.15 1,043.15 1,042.15 1,042.15 0.0K
12:52 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
12:53 1,041.30 1,043.00 1,041.30 1,042.00 0.2K
12:54 1,041.80 1,042.70 1,041.80 1,041.85 0.0K
12:55 1,042.70 1,042.70 1,041.90 1,041.90 0.2K
12:56 1,042.05 1,043.00 1,042.00 1,043.00 0.3K
12:57 1,043.00 1,043.70 1,043.00 1,043.70 0.3K
12:58 1,044.00 1,044.00 1,043.75 1,043.75 0.2K
12:59 1,043.75 1,045.50 1,043.75 1,045.50 1.9K
13:00 1,045.90 1,047.00 1,045.25 1,046.95 1.7K
13:01 1,046.95 1,046.95 1,043.75 1,044.50 0.6K
13:02 1,044.50 1,044.50 1,044.00 1,044.50 0.5K
13:03 1,044.00 1,044.50 1,044.00 1,044.00 0.3K
13:04 1,043.75 1,043.75 1,043.75 1,043.75 0.1K
13:05 1,043.75 1,043.75 1,043.75 1,043.75 0.1K
13:06 1,043.75 1,043.75 1,043.10 1,043.10 0.8K
13:07 1,043.10 1,044.45 1,041.70 1,043.10 0.9K
13:08 1,042.05 1,042.05 1,042.05 1,042.05 0.1K
13:09 1,043.35 1,043.35 1,043.20 1,043.20 0.1K
13:10 1,043.45 1,043.45 1,042.35 1,042.35 0.1K
13:11 1,043.50 1,043.90 1,043.50 1,043.90 0.1K
13:12 1,042.40 1,042.45 1,042.40 1,042.45 0.6K
13:13 1,042.45 1,042.45 1,042.25 1,042.25 0.1K
13:14 1,043.00 1,044.95 1,043.00 1,043.25 0.6K
13:15 1,043.25 1,043.25 1,042.50 1,042.50 0.1K
13:16 1,042.05 1,042.05 1,042.05 1,042.05 0.1K
13:17 1,042.95 1,043.00 1,042.95 1,043.00 0.1K
13:18 1,043.00 1,043.25 1,043.00 1,043.00 0.1K
13:19 1,042.35 1,043.75 1,042.05 1,043.75 2.0K
13:20 1,042.90 1,042.90 1,042.00 1,042.40 0.6K
13:21 1,043.30 1,043.45 1,042.70 1,043.45 0.4K
13:22 1,042.35 1,043.40 1,042.15 1,043.40 0.1K
13:23 1,043.10 1,043.10 1,042.10 1,043.10 0.0K
13:24 1,043.60 1,043.60 1,043.35 1,043.35 0.3K
13:25 1,042.75 1,042.75 1,042.70 1,042.75 0.0K
13:26 1,042.30 1,042.75 1,041.55 1,041.55 0.3K
13:27 1,043.70 1,045.25 1,043.70 1,045.10 2.0K
13:28 1,046.00 1,046.80 1,045.20 1,045.20 1.5K
13:29 1,044.80 1,044.80 1,044.80 1,044.80 0.1K
13:30 1,043.35 1,043.35 1,043.05 1,043.05 0.1K
13:31 1,043.00 1,045.75 1,043.00 1,045.10 0.4K
13:32 1,045.00 1,045.75 1,044.45 1,044.45 0.4K
13:34 1,045.70 1,045.75 1,044.45 1,045.65 0.1K
13:35 1,044.70 1,046.70 1,044.50 1,044.50 0.8K
13:36 1,044.50 1,044.60 1,044.50 1,044.60 0.2K
13:37 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
13:38 1,045.45 1,045.45 1,044.60 1,044.60 0.2K
13:39 1,043.20 1,044.10 1,043.20 1,044.10 0.9K
13:40 1,044.10 1,044.10 1,044.10 1,044.10 0.1K
13:41 1,044.10 1,044.10 1,043.40 1,043.40 0.0K
13:42 1,043.95 1,043.95 1,043.20 1,043.20 0.6K
13:43 1,043.25 1,043.25 1,043.25 1,043.25 0.1K
13:44 1,045.50 1,045.50 1,043.45 1,043.45 0.5K
13:45 1,043.25 1,043.25 1,043.10 1,043.10 0.1K
13:46 1,042.85 1,045.15 1,042.85 1,045.15 0.5K
13:47 1,042.50 1,043.30 1,042.50 1,043.30 0.5K
13:48 1,042.50 1,042.50 1,042.05 1,042.05 0.2K
13:49 1,042.05 1,043.30 1,042.05 1,043.30 0.3K
13:50 1,042.15 1,044.65 1,042.15 1,044.65 0.5K
13:51 1,043.40 1,045.80 1,043.40 1,045.80 1.7K
13:52 1,043.15 1,043.15 1,043.15 1,043.15 0.1K
13:53 1,043.25 1,044.20 1,043.00 1,044.20 0.2K
13:54 1,045.80 1,045.80 1,045.25 1,045.25 0.5K
13:55 1,046.10 1,047.10 1,046.10 1,047.10 2.0K
13:56 1,047.20 1,048.00 1,046.15 1,047.00 1.4K
13:57 1,047.00 1,047.70 1,047.00 1,047.70 0.2K
13:58 1,047.70 1,047.70 1,047.10 1,047.60 0.4K
13:59 1,046.10 1,047.10 1,046.10 1,046.10 0.2K
14:00 1,046.95 1,046.95 1,045.15 1,045.15 0.1K
14:01 1,045.00 1,045.25 1,044.45 1,044.45 0.6K
14:02 1,045.95 1,046.10 1,045.95 1,046.10 0.1K
14:03 1,045.15 1,045.50 1,044.00 1,044.00 0.3K
14:04 1,043.70 1,044.00 1,042.50 1,043.85 3.5K
14:05 1,043.40 1,046.20 1,043.40 1,046.20 0.5K
14:06 1,045.30 1,047.35 1,045.20 1,046.45 0.5K
14:07 1,046.40 1,046.40 1,045.35 1,046.00 0.1K
14:08 1,046.00 1,046.80 1,045.20 1,045.20 1.3K
14:09 1,045.20 1,046.10 1,044.55 1,044.55 0.6K
14:10 1,044.50 1,044.55 1,044.50 1,044.55 0.1K
14:11 1,040.80 1,043.55 1,040.80 1,042.40 7.7K
14:12 1,042.40 1,042.40 1,041.80 1,041.80 0.2K
14:13 1,039.20 1,041.60 1,039.20 1,041.00 4.4K
14:14 1,041.00 1,041.00 1,039.85 1,040.00 0.2K
14:15 1,041.00 1,041.00 1,039.85 1,039.85 0.2K
14:16 1,039.45 1,040.25 1,038.60 1,038.70 2.4K
14:17 1,040.95 1,041.00 1,039.80 1,039.80 1.1K
14:18 1,040.90 1,040.95 1,039.30 1,039.30 0.3K
14:19 1,037.85 1,040.60 1,037.85 1,040.10 0.7K
14:20 1,040.10 1,041.40 1,040.10 1,041.40 0.7K
14:21 1,042.00 1,043.00 1,042.00 1,042.00 0.9K
14:22 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
14:23 1,041.70 1,042.50 1,041.70 1,042.50 0.0K
14:24 1,042.50 1,042.50 1,042.40 1,042.40 0.2K
14:25 1,042.05 1,042.05 1,041.25 1,041.25 0.1K
14:26 1,039.90 1,039.90 1,039.90 1,039.90 0.5K
14:27 1,041.00 1,041.30 1,040.60 1,041.00 0.8K
14:28 1,041.40 1,042.00 1,041.40 1,042.00 0.9K
14:29 1,042.30 1,042.30 1,042.30 1,042.30 0.2K
14:30 1,043.00 1,043.00 1,039.00 1,040.10 3.7K
14:31 1,040.75 1,042.20 1,040.45 1,042.20 0.2K
14:32 1,043.75 1,044.00 1,043.00 1,043.00 0.1K
14:33 1,042.30 1,042.90 1,042.20 1,042.55 0.1K
14:34 1,042.65 1,043.45 1,042.65 1,043.45 0.0K
14:35 1,043.95 1,043.95 1,042.55 1,042.55 0.1K
14:36 1,043.95 1,043.95 1,042.30 1,042.30 0.1K
14:37 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
14:38 1,043.00 1,045.00 1,043.00 1,043.35 1.4K
14:39 1,045.00 1,045.00 1,043.95 1,045.00 0.9K
14:40 1,045.00 1,047.85 1,045.00 1,045.80 1.9K
14:41 1,045.85 1,045.85 1,042.80 1,043.80 1.1K
14:42 1,043.85 1,045.00 1,043.85 1,044.95 0.0K
14:43 1,044.05 1,044.45 1,043.80 1,043.80 0.1K
14:44 1,043.65 1,045.30 1,043.50 1,045.30 3.1K
14:45 1,044.00 1,044.00 1,042.75 1,042.95 0.4K
14:46 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
14:47 1,042.95 1,042.95 1,041.65 1,042.75 0.1K
14:48 1,042.75 1,043.00 1,042.75 1,043.00 0.0K
14:49 1,042.75 1,044.00 1,042.60 1,042.60 2.1K
14:50 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
14:51 1,043.20 1,043.20 1,043.20 1,043.20 0.4K
14:52 1,042.60 1,043.00 1,042.60 1,042.60 0.0K
14:53 1,042.50 1,042.50 1,042.50 1,042.50 0.1K
14:54 1,043.00 1,043.00 1,042.30 1,042.30 0.0K
14:55 1,042.90 1,042.90 1,042.30 1,042.50 0.5K
14:56 1,042.50 1,045.00 1,042.50 1,045.00 1.7K
14:57 1,045.00 1,046.15 1,045.00 1,046.15 0.5K
14:58 1,046.20 1,046.20 1,046.00 1,046.00 1.3K
14:59 1,045.95 1,046.00 1,045.90 1,046.00 0.3K
15:00 1,047.65 1,047.65 1,046.50 1,046.50 0.8K
15:01 1,046.50 1,046.95 1,043.95 1,046.95 0.7K
15:02 1,046.85 1,047.00 1,045.35 1,046.10 0.5K
15:03 1,046.00 1,047.80 1,046.00 1,047.30 2.0K
15:04 1,047.30 1,047.90 1,046.25 1,047.90 0.4K
15:05 1,046.85 1,048.65 1,046.85 1,048.65 1.4K
15:06 1,049.00 1,050.00 1,048.65 1,050.00 12.3K
15:07 1,050.95 1,051.75 1,050.20 1,050.20 2.5K
15:08 1,051.60 1,051.95 1,050.50 1,051.95 1.6K
15:09 1,051.75 1,054.15 1,051.65 1,053.95 2.8K
15:10 1,053.50 1,056.00 1,053.50 1,056.00 5.0K
15:11 1,056.50 1,056.50 1,053.90 1,054.00 2.8K
15:12 1,053.90 1,054.00 1,052.90 1,053.15 1.1K
15:13 1,052.90 1,053.50 1,052.90 1,053.00 0.3K
15:14 1,053.50 1,057.00 1,053.50 1,057.00 1.4K
15:15 1,056.95 1,057.90 1,055.80 1,057.00 2.4K
15:16 1,058.00 1,058.00 1,056.00 1,056.55 2.2K
15:17 1,057.50 1,057.50 1,056.00 1,056.50 1.8K
15:18 1,057.00 1,057.00 1,056.00 1,056.15 2.7K
15:19 1,056.00 1,058.90 1,056.00 1,058.90 5.0K
15:20 1,059.00 1,059.00 1,056.50 1,057.00 4.2K
15:21 1,057.05 1,057.45 1,056.50 1,056.50 2.1K
15:22 1,056.50 1,057.00 1,056.15 1,056.90 1.4K
15:23 1,055.50 1,055.90 1,053.10 1,053.10 2.7K
15:24 1,052.85 1,055.90 1,047.75 1,047.75 10.2K
15:25 1,048.20 1,050.20 1,047.60 1,048.40 1.5K
15:26 1,047.00 1,048.65 1,046.95 1,048.40 0.6K
15:27 1,048.40 1,048.85 1,047.45 1,048.85 2.3K
15:28 1,048.30 1,051.50 1,047.05 1,047.05 4.1K
15:29 1,048.05 1,052.75 1,045.20 1,052.75 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible