Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 2,372.20 2,372.20 2,372.20 2,372.20 2.7K
09:15 2,395.80 2,411.00 2,395.80 2,399.90 11.6K
09:16 2,395.80 2,409.90 2,395.80 2,409.20 6.6K
09:17 2,412.00 2,413.60 2,395.10 2,395.10 5.5K
09:18 2,400.10 2,400.10 2,389.70 2,390.00 3.6K
09:19 2,389.90 2,395.00 2,382.40 2,382.40 3.4K
09:20 2,385.20 2,393.00 2,385.20 2,391.10 1.9K
09:21 2,395.00 2,400.70 2,394.60 2,398.90 4.0K
09:22 2,397.00 2,404.10 2,395.40 2,404.00 3.4K
09:23 2,403.70 2,409.00 2,403.70 2,408.20 3.3K
09:24 2,406.60 2,407.10 2,405.90 2,407.10 1.0K
09:25 2,407.00 2,407.00 2,400.00 2,400.10 3.0K
09:26 2,401.60 2,408.30 2,401.60 2,406.10 2.6K
09:27 2,406.20 2,406.20 2,405.10 2,405.70 1.3K
09:28 2,417.20 2,419.80 2,412.50 2,417.70 4.5K
09:29 2,415.10 2,420.90 2,415.10 2,420.90 2.7K
09:30 2,422.70 2,423.70 2,407.00 2,407.00 2.0K
09:31 2,406.20 2,410.20 2,406.20 2,410.20 1.4K
09:32 2,412.30 2,413.40 2,406.50 2,409.20 1.8K
09:33 2,410.80 2,415.60 2,410.10 2,410.10 2.2K
09:34 2,414.00 2,414.00 2,411.90 2,412.20 0.9K
09:35 2,412.70 2,413.00 2,411.60 2,412.50 1.2K
09:36 2,412.50 2,413.80 2,412.50 2,413.10 0.9K
09:37 2,413.10 2,423.60 2,413.10 2,423.60 2.6K
09:38 2,423.90 2,423.90 2,420.00 2,420.00 1.2K
09:39 2,420.10 2,422.30 2,420.10 2,422.00 0.6K
09:40 2,422.10 2,430.00 2,422.10 2,430.00 1.9K
09:41 2,429.20 2,436.50 2,429.20 2,436.50 2.3K
09:42 2,437.30 2,441.00 2,436.00 2,436.00 3.0K
09:43 2,435.80 2,443.20 2,435.80 2,441.20 2.7K
09:44 2,441.80 2,443.90 2,440.00 2,443.90 2.4K
09:45 2,444.50 2,448.70 2,442.00 2,442.00 3.4K
09:46 2,444.30 2,444.30 2,430.80 2,430.80 2.7K
09:47 2,429.00 2,429.00 2,422.50 2,427.10 3.9K
09:48 2,427.10 2,433.50 2,427.10 2,431.10 1.7K
09:49 2,430.50 2,430.50 2,425.80 2,426.00 1.3K
09:50 2,426.60 2,429.90 2,426.60 2,429.60 1.8K
09:51 2,429.00 2,429.30 2,425.00 2,425.80 1.0K
09:52 2,425.90 2,427.60 2,425.90 2,426.90 1.5K
09:53 2,427.00 2,435.00 2,427.00 2,435.00 1.3K
09:54 2,435.00 2,439.00 2,435.00 2,436.20 1.8K
09:55 2,434.40 2,434.40 2,426.50 2,427.10 2.0K
09:56 2,426.70 2,426.70 2,421.80 2,421.80 2.2K
09:57 2,421.10 2,426.40 2,419.30 2,423.30 1.5K
09:58 2,423.30 2,429.90 2,423.30 2,429.90 0.7K
09:59 2,430.00 2,436.60 2,430.00 2,436.40 0.9K
10:00 2,437.20 2,437.20 2,432.10 2,433.10 1.2K
10:01 2,433.40 2,437.70 2,433.40 2,433.90 0.6K
10:02 2,433.90 2,435.90 2,433.70 2,435.90 0.4K
10:03 2,435.60 2,437.00 2,433.60 2,433.60 1.1K
10:04 2,435.00 2,435.20 2,431.30 2,435.00 2.5K
10:05 2,435.00 2,435.00 2,434.40 2,434.80 1.1K
10:06 2,434.80 2,434.90 2,433.00 2,434.00 0.4K
10:07 2,432.70 2,433.00 2,426.00 2,426.10 1.1K
10:08 2,426.20 2,436.50 2,426.20 2,433.20 93.5K
10:09 2,433.00 2,438.80 2,433.00 2,437.20 3.7K
10:10 2,437.40 2,439.00 2,437.40 2,439.00 2.6K
10:11 2,439.10 2,446.20 2,439.10 2,446.20 5.0K
10:12 2,446.40 2,456.00 2,446.40 2,455.40 4.0K
10:13 2,456.00 2,456.30 2,451.10 2,451.10 1.2K
10:14 2,452.40 2,458.20 2,450.00 2,458.20 1.0K
10:15 2,458.80 2,464.00 2,458.80 2,463.60 3.0K
10:16 2,461.80 2,466.20 2,461.80 2,466.20 3.0K
10:17 2,466.90 2,469.70 2,466.90 2,468.00 2.3K
10:18 2,468.00 2,470.30 2,468.00 2,470.20 1.4K
10:19 2,471.60 2,476.90 2,471.60 2,476.90 1.9K
10:20 2,478.00 2,485.90 2,477.50 2,484.90 2.9K
10:21 2,485.90 2,492.00 2,485.90 2,490.80 5.4K
10:22 2,489.30 2,494.00 2,489.30 2,493.90 2.0K
10:23 2,498.50 2,516.30 2,497.60 2,516.30 4.7K
10:24 2,517.80 2,517.80 2,503.00 2,506.50 3.8K
10:25 2,508.00 2,508.00 2,502.90 2,503.60 2.3K
10:26 2,503.80 2,507.50 2,503.80 2,507.50 2.0K
10:27 2,509.00 2,517.00 2,507.70 2,517.00 1.9K
10:28 2,518.30 2,519.10 2,512.40 2,518.90 3.2K
10:29 2,519.60 2,525.00 2,519.60 2,525.00 2.4K
10:30 2,528.00 2,539.80 2,528.00 2,539.40 5.7K
10:31 2,537.20 2,539.90 2,531.90 2,539.00 4.1K
10:32 2,538.80 2,545.50 2,534.10 2,542.90 5.9K
10:33 2,544.80 2,545.00 2,535.00 2,535.00 8.9K
10:34 2,536.50 2,543.40 2,536.50 2,538.00 4.1K
10:35 2,538.00 2,545.70 2,537.20 2,544.90 5.7K
10:36 2,544.00 2,544.60 2,530.40 2,537.50 6.4K
10:37 2,539.70 2,546.70 2,539.70 2,546.70 3.6K
10:38 2,545.10 2,550.30 2,545.00 2,550.30 7.6K
10:39 2,551.10 2,563.40 2,551.10 2,562.00 8.8K
10:40 2,562.00 2,578.60 2,562.00 2,574.00 10.2K
10:41 2,570.90 2,570.90 2,560.00 2,561.20 5.1K
10:42 2,561.30 2,561.80 2,560.00 2,560.90 6.8K
10:43 2,560.60 2,570.60 2,560.00 2,570.60 3.8K
10:44 2,570.00 2,583.80 2,570.00 2,575.40 8.9K
10:45 2,580.60 2,581.40 2,580.00 2,581.30 10.4K
10:46 2,581.40 2,581.40 2,580.00 2,580.10 7.2K
10:47 2,580.00 2,580.80 2,551.50 2,553.40 10.0K
10:48 2,553.50 2,555.60 2,548.80 2,549.00 5.6K
10:49 2,548.80 2,565.90 2,548.80 2,556.60 5.4K
10:50 2,557.00 2,560.00 2,550.10 2,551.00 2.4K
10:51 2,551.20 2,552.30 2,548.90 2,549.90 2.2K
10:52 2,549.00 2,554.80 2,535.10 2,553.60 9.1K
10:53 2,554.10 2,554.10 2,545.20 2,547.20 2.1K
10:54 2,548.20 2,550.00 2,546.00 2,547.90 1.0K
10:55 2,547.90 2,554.00 2,547.90 2,551.50 5.1K
10:56 2,551.20 2,551.60 2,548.80 2,551.00 1.1K
10:57 2,551.00 2,554.00 2,548.30 2,553.60 3.4K
10:58 2,553.90 2,564.00 2,553.10 2,563.50 2.4K
10:59 2,561.40 2,562.00 2,555.10 2,559.60 1.3K
11:00 2,560.50 2,561.00 2,554.80 2,554.80 1.9K
11:01 2,554.80 2,560.40 2,554.80 2,559.10 1.5K
11:02 2,559.10 2,559.10 2,552.00 2,554.00 1.3K
11:03 2,552.70 2,554.00 2,548.80 2,548.80 1.9K
11:04 2,548.80 2,548.80 2,544.00 2,545.00 1.2K
11:05 2,545.60 2,548.80 2,545.60 2,547.00 0.8K
11:06 2,548.00 2,554.00 2,548.00 2,550.20 1.0K
11:07 2,551.10 2,551.20 2,547.00 2,547.00 0.6K
11:08 2,549.50 2,550.90 2,547.30 2,550.90 0.5K
11:09 2,550.00 2,550.90 2,545.50 2,548.80 2.0K
11:10 2,550.00 2,551.30 2,546.80 2,551.30 0.8K
11:11 2,552.00 2,553.40 2,549.10 2,549.10 0.6K
11:12 2,548.80 2,549.60 2,542.80 2,549.60 2.2K
11:13 2,549.60 2,550.00 2,545.00 2,548.60 0.8K
11:14 2,549.90 2,553.00 2,548.50 2,550.00 1.8K
11:15 2,550.70 2,550.70 2,546.00 2,549.40 0.9K
11:16 2,549.40 2,552.80 2,549.40 2,552.80 0.6K
11:17 2,552.80 2,552.80 2,546.80 2,547.20 1.3K
11:18 2,548.40 2,550.10 2,545.00 2,546.10 0.7K
11:19 2,546.10 2,546.10 2,542.50 2,544.40 1.7K
11:20 2,546.50 2,548.30 2,545.10 2,545.10 0.6K
11:21 2,545.90 2,546.90 2,545.00 2,545.00 0.6K
11:22 2,546.20 2,546.60 2,545.00 2,546.30 0.8K
11:23 2,546.50 2,546.50 2,543.90 2,545.00 1.7K
11:24 2,545.00 2,552.60 2,544.00 2,550.70 2.1K
11:25 2,549.00 2,550.00 2,544.70 2,547.00 1.4K
11:26 2,548.30 2,549.90 2,546.10 2,548.00 1.0K
11:27 2,547.20 2,548.60 2,547.20 2,548.60 0.2K
11:28 2,548.60 2,549.80 2,548.60 2,549.50 0.4K
11:29 2,548.90 2,548.90 2,541.20 2,541.20 0.8K
11:30 2,542.70 2,542.70 2,532.70 2,537.60 3.6K
11:31 2,537.60 2,537.60 2,532.10 2,534.00 0.8K
11:32 2,535.90 2,536.00 2,528.00 2,528.70 2.2K
11:33 2,526.30 2,526.80 2,522.60 2,522.60 3.1K
11:34 2,522.10 2,523.80 2,516.70 2,516.70 3.1K
11:35 2,513.60 2,516.50 2,512.00 2,512.20 4.0K
11:36 2,512.80 2,516.00 2,511.30 2,512.00 1.4K
11:37 2,512.00 2,515.50 2,512.00 2,515.50 1.1K
11:38 2,514.90 2,516.00 2,512.60 2,512.60 0.9K
11:39 2,513.50 2,514.20 2,512.00 2,513.20 1.2K
11:40 2,513.20 2,517.00 2,513.20 2,515.80 0.7K
11:41 2,515.40 2,515.90 2,508.90 2,509.00 0.6K
11:42 2,508.80 2,508.80 2,506.50 2,507.90 1.4K
11:43 2,505.60 2,514.00 2,505.60 2,512.60 1.5K
11:44 2,512.80 2,513.00 2,510.40 2,511.70 0.5K
11:45 2,511.10 2,511.10 2,507.90 2,508.40 1.2K
11:46 2,508.40 2,510.00 2,506.00 2,509.40 0.5K
11:47 2,509.70 2,521.00 2,509.00 2,517.00 1.8K
11:48 2,517.00 2,517.00 2,513.10 2,514.20 0.3K
11:49 2,514.00 2,515.30 2,510.00 2,510.00 0.5K
11:50 2,507.70 2,509.80 2,506.90 2,509.80 0.8K
11:51 2,509.80 2,510.90 2,505.60 2,505.60 1.7K
11:52 2,505.60 2,505.70 2,495.30 2,497.00 3.8K
11:53 2,497.00 2,506.40 2,497.00 2,506.40 1.2K
11:54 2,507.80 2,509.80 2,507.30 2,507.40 0.3K
11:55 2,506.10 2,507.00 2,501.20 2,505.00 0.7K
11:56 2,504.90 2,506.80 2,503.00 2,504.90 0.3K
11:57 2,506.40 2,511.50 2,505.00 2,505.00 1.8K
11:58 2,504.30 2,506.70 2,501.10 2,503.70 1.0K
11:59 2,503.70 2,508.70 2,503.70 2,508.70 0.3K
12:00 2,509.40 2,511.00 2,503.80 2,503.90 1.0K
12:01 2,503.90 2,508.80 2,503.40 2,507.60 0.3K
12:02 2,508.30 2,508.70 2,504.40 2,504.80 0.2K
12:03 2,504.70 2,505.60 2,502.30 2,504.50 0.9K
12:04 2,504.30 2,506.10 2,503.40 2,504.40 0.3K
12:05 2,504.40 2,504.80 2,501.00 2,501.00 0.6K
12:06 2,501.70 2,503.10 2,500.20 2,503.10 0.8K
12:07 2,503.10 2,503.90 2,500.60 2,501.40 0.3K
12:08 2,501.40 2,501.40 2,496.20 2,496.20 1.6K
12:09 2,492.40 2,492.40 2,485.30 2,488.20 6.7K
12:10 2,488.40 2,491.50 2,488.40 2,490.80 1.0K
12:11 2,490.80 2,495.40 2,490.20 2,494.80 0.6K
12:12 2,495.50 2,499.00 2,495.40 2,499.00 0.6K
12:13 2,499.00 2,500.70 2,497.20 2,497.20 1.6K
12:14 2,497.20 2,499.60 2,496.80 2,496.80 0.5K
12:15 2,496.60 2,505.00 2,496.60 2,505.00 0.7K
12:16 2,505.00 2,506.00 2,502.00 2,503.00 0.5K
12:17 2,506.00 2,506.00 2,502.40 2,505.10 0.8K
12:18 2,502.50 2,504.40 2,502.00 2,503.70 0.4K
12:19 2,503.80 2,504.00 2,501.00 2,502.90 0.6K
12:20 2,501.70 2,504.00 2,500.70 2,503.40 0.1K
12:21 2,503.90 2,504.00 2,498.90 2,498.90 0.3K
12:22 2,499.00 2,502.50 2,496.80 2,500.90 0.4K
12:23 2,499.10 2,502.10 2,498.50 2,502.10 0.2K
12:24 2,502.10 2,507.90 2,502.10 2,504.30 1.1K
12:25 2,504.70 2,505.60 2,503.50 2,503.50 0.1K
12:26 2,503.50 2,503.50 2,500.70 2,500.70 0.3K
12:27 2,501.30 2,504.00 2,501.30 2,502.30 0.3K
12:28 2,502.00 2,502.00 2,499.00 2,499.10 0.5K
12:29 2,499.00 2,500.00 2,498.60 2,499.70 0.6K
12:30 2,499.90 2,500.00 2,498.60 2,500.00 0.4K
12:31 2,500.00 2,500.70 2,498.50 2,498.50 0.5K
12:32 2,499.60 2,500.00 2,499.20 2,500.00 0.1K
12:33 2,500.30 2,500.30 2,499.10 2,499.70 0.1K
12:34 2,499.70 2,503.10 2,499.20 2,500.00 0.3K
12:35 2,500.00 2,502.00 2,499.90 2,501.00 1.3K
12:36 2,502.40 2,502.40 2,500.00 2,501.60 0.1K
12:37 2,502.10 2,502.10 2,499.70 2,500.90 0.4K
12:38 2,501.40 2,502.60 2,500.00 2,500.00 0.1K
12:39 2,500.00 2,502.60 2,500.00 2,502.60 0.4K
12:40 2,502.60 2,504.30 2,502.40 2,504.30 0.2K
12:41 2,504.30 2,504.40 2,499.00 2,499.00 0.9K
12:42 2,497.90 2,498.90 2,495.80 2,498.90 1.0K
12:43 2,498.90 2,500.60 2,497.90 2,500.60 0.2K
12:44 2,501.80 2,506.30 2,501.50 2,501.50 0.5K
12:45 2,502.60 2,502.60 2,500.30 2,501.10 0.1K
12:46 2,501.50 2,504.20 2,500.00 2,500.20 0.8K
12:47 2,499.90 2,500.50 2,499.50 2,499.70 0.8K
12:48 2,501.10 2,502.00 2,501.10 2,501.10 0.2K
12:49 2,501.40 2,504.00 2,501.40 2,504.00 0.2K
12:50 2,504.00 2,505.00 2,502.80 2,504.10 0.6K
12:51 2,502.80 2,505.00 2,502.50 2,504.90 0.3K
12:52 2,504.40 2,509.00 2,504.10 2,509.00 0.9K
12:53 2,502.20 2,507.40 2,502.20 2,507.40 1.3K
12:54 2,506.60 2,508.00 2,501.60 2,505.10 2.1K
12:55 2,505.10 2,505.60 2,501.50 2,501.50 0.6K
12:56 2,499.20 2,500.00 2,499.20 2,500.00 1.5K
12:57 2,500.00 2,501.90 2,500.00 2,501.50 0.7K
12:58 2,500.80 2,500.80 2,500.20 2,500.30 0.2K
12:59 2,500.30 2,500.30 2,500.00 2,500.20 0.3K
13:00 2,500.20 2,502.10 2,500.20 2,500.80 0.5K
13:01 2,500.40 2,502.80 2,498.90 2,498.90 1.0K
13:02 2,498.90 2,499.90 2,498.00 2,499.90 0.4K
13:03 2,499.90 2,500.20 2,499.90 2,500.00 0.2K
13:04 2,499.60 2,501.20 2,499.20 2,501.10 0.7K
13:05 2,501.30 2,502.70 2,500.10 2,500.30 0.4K
13:06 2,500.30 2,501.90 2,500.30 2,500.90 0.3K
13:07 2,500.80 2,502.80 2,500.80 2,502.80 0.4K
13:08 2,502.30 2,505.60 2,502.30 2,504.80 0.8K
13:09 2,504.90 2,544.10 2,504.90 2,544.10 15.0K
13:10 2,534.30 2,534.30 2,530.00 2,530.20 4.7K
13:11 2,530.50 2,530.90 2,527.20 2,529.70 3.2K
13:12 2,530.00 2,530.40 2,522.60 2,522.60 1.9K
13:13 2,521.80 2,521.80 2,517.30 2,517.30 1.0K
13:14 2,521.40 2,524.90 2,518.10 2,523.60 2.4K
13:15 2,524.90 2,530.10 2,524.40 2,530.00 0.8K
13:16 2,529.00 2,531.40 2,528.30 2,528.30 1.1K
13:17 2,527.70 2,529.40 2,526.60 2,526.70 1.0K
13:18 2,526.10 2,526.10 2,523.90 2,524.30 0.4K
13:19 2,524.30 2,524.30 2,519.40 2,522.20 0.8K
13:20 2,521.80 2,522.70 2,521.00 2,522.60 0.3K
13:21 2,521.00 2,524.20 2,520.10 2,524.10 0.7K
13:22 2,524.00 2,524.00 2,520.00 2,520.40 0.5K
13:23 2,520.40 2,520.40 2,518.80 2,518.80 0.4K
13:24 2,518.80 2,518.80 2,518.40 2,518.80 0.1K
13:25 2,518.80 2,519.00 2,518.00 2,519.00 0.4K
13:26 2,518.00 2,518.90 2,517.40 2,517.70 0.3K
13:27 2,517.70 2,522.70 2,517.70 2,522.70 0.7K
13:28 2,523.50 2,525.80 2,521.60 2,522.60 0.4K
13:29 2,522.60 2,522.90 2,522.10 2,522.10 0.1K
13:30 2,522.30 2,525.70 2,522.30 2,523.60 0.3K
13:31 2,524.60 2,524.80 2,523.00 2,524.70 0.5K
13:32 2,524.90 2,524.90 2,523.30 2,523.50 0.1K
13:33 2,523.40 2,524.40 2,520.70 2,520.70 0.4K
13:34 2,520.70 2,523.20 2,520.60 2,523.20 0.2K
13:35 2,523.40 2,523.40 2,521.50 2,523.00 0.1K
13:36 2,521.90 2,521.90 2,519.50 2,521.10 0.5K
13:37 2,520.10 2,520.80 2,518.50 2,520.80 0.2K
13:38 2,519.90 2,520.80 2,519.90 2,520.30 0.1K
13:39 2,520.80 2,522.10 2,518.00 2,520.10 0.7K
13:40 2,520.20 2,520.40 2,517.90 2,519.40 0.5K
13:41 2,519.40 2,522.30 2,518.60 2,521.80 0.4K
13:42 2,520.00 2,525.00 2,520.00 2,525.00 0.3K
13:43 2,522.60 2,524.90 2,518.40 2,519.90 0.6K
13:44 2,518.10 2,519.50 2,518.10 2,519.50 0.2K
13:45 2,519.10 2,519.30 2,517.40 2,519.10 0.2K
13:46 2,517.70 2,519.50 2,517.70 2,519.00 0.2K
13:47 2,519.00 2,521.10 2,519.00 2,521.10 0.2K
13:48 2,521.10 2,521.10 2,520.00 2,520.80 0.3K
13:49 2,520.80 2,522.40 2,520.80 2,522.40 0.3K
13:50 2,523.00 2,523.30 2,517.30 2,519.10 0.4K
13:51 2,519.10 2,519.20 2,517.30 2,519.20 0.1K
13:52 2,519.10 2,519.20 2,518.10 2,518.50 0.2K
13:53 2,519.20 2,519.90 2,518.00 2,519.00 0.2K
13:54 2,519.00 2,519.00 2,518.70 2,518.90 0.1K
13:55 2,519.00 2,521.60 2,519.00 2,521.60 0.4K
13:56 2,521.60 2,522.20 2,520.40 2,522.20 0.2K
13:57 2,522.90 2,529.80 2,522.90 2,529.80 0.9K
13:58 2,530.90 2,530.90 2,529.50 2,530.60 0.8K
13:59 2,529.10 2,531.70 2,529.10 2,529.50 1.4K
14:00 2,529.40 2,529.80 2,526.00 2,526.10 0.6K
14:01 2,525.60 2,528.00 2,525.30 2,526.20 0.2K
14:02 2,527.40 2,527.40 2,525.70 2,525.70 0.4K
14:03 2,525.40 2,525.70 2,525.00 2,525.70 0.4K
14:04 2,525.90 2,528.50 2,525.60 2,526.70 0.4K
14:05 2,527.10 2,529.60 2,526.70 2,529.60 0.8K
14:06 2,529.70 2,529.70 2,527.50 2,528.80 0.2K
14:07 2,528.80 2,530.70 2,528.80 2,530.60 0.3K
14:08 2,530.60 2,530.90 2,530.00 2,530.90 0.2K
14:09 2,532.50 2,532.50 2,530.20 2,531.40 2.6K
14:10 2,530.00 2,530.00 2,528.30 2,529.20 0.4K
14:11 2,529.60 2,529.90 2,514.80 2,516.40 2.6K
14:12 2,515.20 2,515.40 2,513.70 2,515.00 1.1K
14:13 2,515.10 2,515.10 2,510.90 2,512.20 0.9K
14:14 2,512.30 2,512.70 2,510.00 2,512.60 1.3K
14:15 2,513.00 2,521.70 2,512.30 2,521.70 1.5K
14:16 2,518.60 2,518.60 2,517.50 2,517.60 0.5K
14:17 2,517.80 2,520.00 2,516.50 2,520.00 0.4K
14:18 2,520.00 2,520.00 2,516.10 2,518.50 0.5K
14:19 2,518.40 2,518.50 2,510.20 2,512.60 2.1K
14:20 2,512.60 2,512.70 2,507.10 2,507.80 0.5K
14:21 2,507.70 2,509.70 2,506.80 2,509.70 0.9K
14:22 2,509.90 2,511.30 2,508.30 2,511.30 0.6K
14:23 2,514.80 2,522.20 2,514.80 2,519.30 4.4K
14:24 2,521.10 2,522.00 2,519.40 2,522.00 0.4K
14:25 2,522.00 2,522.00 2,518.10 2,518.10 0.5K
14:26 2,518.10 2,519.70 2,517.50 2,519.10 0.5K
14:27 2,519.10 2,519.10 2,513.90 2,515.00 0.3K
14:28 2,515.10 2,517.80 2,514.60 2,517.80 0.3K
14:29 2,517.90 2,519.30 2,517.90 2,518.00 0.3K
14:30 2,517.30 2,520.00 2,517.30 2,520.00 0.2K
14:31 2,520.00 2,522.10 2,518.50 2,518.50 0.5K
14:32 2,518.50 2,520.60 2,514.70 2,514.70 0.7K
14:33 2,515.40 2,521.30 2,515.00 2,518.10 0.5K
14:34 2,519.50 2,519.50 2,512.50 2,512.60 1.2K
14:35 2,512.70 2,512.80 2,510.80 2,511.60 0.8K
14:36 2,511.30 2,517.60 2,511.30 2,511.50 4.1K
14:37 2,510.10 2,510.80 2,508.40 2,510.80 1.3K
14:38 2,510.90 2,513.90 2,510.90 2,513.90 0.6K
14:39 2,514.70 2,515.20 2,513.70 2,514.30 0.4K
14:40 2,514.10 2,520.40 2,513.40 2,519.20 1.0K
14:41 2,519.90 2,521.20 2,517.70 2,517.70 0.8K
14:42 2,519.00 2,519.00 2,513.80 2,518.20 0.8K
14:43 2,518.90 2,518.90 2,515.00 2,517.30 0.6K
14:44 2,517.30 2,517.50 2,515.80 2,517.40 0.2K
14:45 2,516.70 2,521.00 2,516.70 2,521.00 0.5K
14:46 2,519.90 2,519.90 2,518.40 2,518.70 0.2K
14:47 2,519.80 2,519.80 2,516.80 2,516.80 0.3K
14:48 2,518.60 2,519.70 2,518.60 2,519.70 0.2K
14:49 2,519.70 2,521.10 2,519.20 2,520.60 0.7K
14:50 2,521.90 2,527.00 2,521.50 2,522.90 1.7K
14:51 2,523.20 2,525.00 2,517.30 2,517.30 1.5K
14:52 2,517.60 2,520.00 2,517.60 2,518.30 0.4K
14:53 2,518.90 2,519.40 2,518.10 2,519.20 0.4K
14:54 2,517.40 2,522.80 2,517.40 2,522.70 1.1K
14:55 2,522.80 2,522.80 2,517.90 2,517.90 0.5K
14:56 2,518.10 2,521.90 2,518.10 2,521.90 0.7K
14:57 2,521.90 2,521.90 2,517.20 2,517.30 0.9K
14:58 2,518.00 2,520.00 2,518.00 2,518.20 0.4K
14:59 2,519.30 2,521.70 2,518.20 2,520.10 1.2K
15:00 2,514.20 2,518.10 2,514.20 2,515.50 1.0K
15:01 2,515.50 2,519.60 2,514.00 2,519.60 1.2K
15:02 2,519.80 2,521.00 2,518.70 2,520.40 0.6K
15:03 2,519.80 2,520.60 2,518.30 2,518.30 0.4K
15:04 2,519.00 2,520.00 2,518.10 2,519.90 0.5K
15:05 2,518.20 2,519.70 2,518.10 2,518.50 0.2K
15:06 2,519.20 2,519.20 2,516.60 2,517.60 0.4K
15:07 2,517.60 2,517.60 2,517.20 2,517.60 0.6K
15:08 2,517.50 2,517.80 2,516.60 2,517.20 0.3K
15:09 2,516.80 2,517.00 2,516.40 2,516.60 0.3K
15:10 2,516.40 2,516.40 2,509.90 2,509.90 2.8K
15:11 2,509.90 2,511.00 2,509.90 2,510.80 0.6K
15:12 2,511.00 2,512.80 2,510.50 2,511.00 1.0K
15:13 2,509.00 2,509.90 2,508.00 2,509.90 1.1K
15:14 2,508.80 2,508.80 2,502.80 2,504.60 2.4K
15:15 2,503.50 2,512.50 2,503.00 2,510.40 2.9K
15:16 2,516.20 2,516.40 2,513.60 2,514.90 1.9K
15:17 2,514.90 2,515.40 2,512.90 2,512.90 0.5K
15:18 2,513.40 2,513.40 2,506.90 2,510.70 4.8K
15:19 2,511.90 2,523.60 2,511.90 2,521.30 3.5K
15:20 2,519.80 2,521.30 2,519.40 2,520.30 2.2K
15:21 2,520.80 2,522.00 2,520.80 2,521.40 0.8K
15:22 2,521.20 2,521.20 2,520.90 2,520.90 0.2K
15:23 2,520.80 2,521.10 2,520.00 2,520.00 0.7K
15:24 2,520.10 2,522.60 2,512.40 2,512.40 4.5K
15:25 2,511.90 2,512.40 2,510.10 2,510.10 0.8K
15:26 2,510.70 2,511.40 2,510.00 2,510.40 0.7K
15:27 2,510.90 2,511.80 2,510.90 2,511.70 1.0K
15:28 2,512.40 2,519.90 2,512.40 2,519.90 1.7K
15:29 2,520.00 2,520.00 2,512.50 2,514.30 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible