Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,400.00 2,400.00 2,400.00 2,400.00 7.0K
09:15 2,414.00 2,468.70 2,414.00 2,431.90 39.5K
09:16 2,425.70 2,452.50 2,422.60 2,450.00 18.9K
09:17 2,451.90 2,451.90 2,430.00 2,436.10 20.2K
09:18 2,436.30 2,448.80 2,435.40 2,447.00 6.3K
09:19 2,449.00 2,449.00 2,435.10 2,435.80 5.8K
09:20 2,435.80 2,435.80 2,414.10 2,420.20 10.9K
09:21 2,419.00 2,429.50 2,416.10 2,422.50 8.6K
09:22 2,420.10 2,420.10 2,409.10 2,411.00 7.5K
09:23 2,413.70 2,419.90 2,402.00 2,408.70 16.1K
09:24 2,408.20 2,411.90 2,404.00 2,409.40 9.2K
09:25 2,409.20 2,412.90 2,406.10 2,409.40 8.0K
09:26 2,409.00 2,415.20 2,409.00 2,412.50 5.6K
09:27 2,413.20 2,413.20 2,411.00 2,411.10 2.8K
09:28 2,411.10 2,411.10 2,405.00 2,405.70 7.3K
09:29 2,409.90 2,409.90 2,401.80 2,401.80 5.1K
09:30 2,400.00 2,402.70 2,400.00 2,400.70 5.2K
09:31 2,401.60 2,405.20 2,400.40 2,402.30 6.1K
09:32 2,400.20 2,400.20 2,400.00 2,400.10 5.4K
09:33 2,400.10 2,404.90 2,397.50 2,397.50 7.1K
09:34 2,398.00 2,398.00 2,380.30 2,380.30 10.7K
09:35 2,380.10 2,381.10 2,375.00 2,376.40 14.9K
09:36 2,376.90 2,378.60 2,376.00 2,377.00 9.2K
09:37 2,380.90 2,391.70 2,380.90 2,388.50 7.0K
09:38 2,388.10 2,392.10 2,378.00 2,378.30 6.5K
09:39 2,377.60 2,378.20 2,376.00 2,376.00 5.2K
09:40 2,376.00 2,376.60 2,375.50 2,375.50 3.9K
09:41 2,372.90 2,372.90 2,366.00 2,366.00 15.6K
09:42 2,365.10 2,377.10 2,365.10 2,377.10 9.2K
09:43 2,381.60 2,388.40 2,377.60 2,387.00 6.1K
09:44 2,385.00 2,402.90 2,385.00 2,402.20 16.6K
09:45 2,401.90 2,403.00 2,395.80 2,402.30 7.4K
09:46 2,403.70 2,411.00 2,390.20 2,392.00 14.0K
09:47 2,392.20 2,392.20 2,385.00 2,385.00 3.1K
09:48 2,384.40 2,389.70 2,383.90 2,386.10 2.0K
09:49 2,386.70 2,388.10 2,385.00 2,387.50 2.2K
09:50 2,385.00 2,385.00 2,379.20 2,379.20 3.7K
09:51 2,379.10 2,381.50 2,378.30 2,379.40 2.5K
09:52 2,378.20 2,383.50 2,378.20 2,383.50 3.1K
09:53 2,378.40 2,378.40 2,372.00 2,372.00 5.0K
09:54 2,370.60 2,371.80 2,370.60 2,371.50 2.9K
09:55 2,371.90 2,377.70 2,371.90 2,377.70 2.7K
09:56 2,378.40 2,378.40 2,376.30 2,376.30 1.1K
09:57 2,376.00 2,376.00 2,372.50 2,372.50 2.6K
09:58 2,372.00 2,376.00 2,370.00 2,376.00 2.6K
09:59 2,376.80 2,377.10 2,375.50 2,377.00 1.7K
10:00 2,377.10 2,377.20 2,374.40 2,375.30 1.6K
10:01 2,373.70 2,374.70 2,370.60 2,370.60 1.8K
10:02 2,371.00 2,375.50 2,370.70 2,373.50 4.6K
10:03 2,374.10 2,374.10 2,371.20 2,373.20 3.5K
10:04 2,373.30 2,373.30 2,370.30 2,370.50 1.4K
10:05 2,370.40 2,371.00 2,370.30 2,370.90 1.6K
10:06 2,370.90 2,370.90 2,370.50 2,370.50 1.4K
10:07 2,370.90 2,373.10 2,370.90 2,373.10 1.9K
10:08 2,374.10 2,380.00 2,372.30 2,380.00 2.5K
10:09 2,379.10 2,379.20 2,375.80 2,376.80 2.8K
10:10 2,376.80 2,380.80 2,376.80 2,380.80 2.2K
10:11 2,383.80 2,383.80 2,382.20 2,382.80 3.2K
10:12 2,382.80 2,382.80 2,376.50 2,377.00 1.4K
10:13 2,377.00 2,377.00 2,371.20 2,371.20 1.9K
10:14 2,372.00 2,372.00 2,370.50 2,371.90 1.4K
10:15 2,371.30 2,371.30 2,370.50 2,371.20 1.9K
10:16 2,371.20 2,371.20 2,370.50 2,371.20 2.2K
10:17 2,373.70 2,373.80 2,371.60 2,373.10 0.8K
10:18 2,372.80 2,378.00 2,372.80 2,378.00 1.2K
10:19 2,378.00 2,379.60 2,378.00 2,379.60 1.4K
10:20 2,379.60 2,379.60 2,376.50 2,377.50 1.2K
10:21 2,377.40 2,377.40 2,375.90 2,377.00 0.9K
10:22 2,379.60 2,379.60 2,376.80 2,376.80 0.7K
10:23 2,376.80 2,377.90 2,374.50 2,374.50 3.4K
10:24 2,374.50 2,374.50 2,372.70 2,372.70 1.6K
10:25 2,371.50 2,373.50 2,371.00 2,372.80 1.2K
10:26 2,372.80 2,378.00 2,372.80 2,378.00 1.0K
10:27 2,377.50 2,378.00 2,373.90 2,373.90 0.9K
10:28 2,373.90 2,374.30 2,373.90 2,374.00 0.9K
10:29 2,373.90 2,374.10 2,372.80 2,373.40 0.6K
10:30 2,372.30 2,372.90 2,371.60 2,372.80 1.1K
10:31 2,372.60 2,377.20 2,372.60 2,374.10 1.1K
10:32 2,374.10 2,374.10 2,372.10 2,372.50 0.7K
10:33 2,372.00 2,372.30 2,371.80 2,372.20 0.4K
10:34 2,371.10 2,371.10 2,370.00 2,370.00 2.7K
10:35 2,370.70 2,373.40 2,370.70 2,372.80 1.4K
10:36 2,373.90 2,374.30 2,371.90 2,371.90 1.4K
10:37 2,371.90 2,371.90 2,370.50 2,370.50 1.2K
10:38 2,370.40 2,370.40 2,370.20 2,370.20 0.7K
10:39 2,370.20 2,370.20 2,370.00 2,370.20 1.1K
10:40 2,370.20 2,370.20 2,370.00 2,370.00 0.7K
10:41 2,370.10 2,372.00 2,370.00 2,371.00 1.2K
10:42 2,371.00 2,371.00 2,370.80 2,371.00 0.6K
10:43 2,371.00 2,371.00 2,370.00 2,370.00 4.0K
10:44 2,370.00 2,370.00 2,353.90 2,356.20 14.0K
10:45 2,356.40 2,363.10 2,356.20 2,362.20 3.8K
10:46 2,360.50 2,366.60 2,359.50 2,366.60 2.7K
10:47 2,367.00 2,368.00 2,365.70 2,366.70 1.4K
10:48 2,367.00 2,372.00 2,365.70 2,370.00 3.0K
10:49 2,370.80 2,370.80 2,368.30 2,368.30 0.7K
10:50 2,368.30 2,368.30 2,366.30 2,366.30 0.7K
10:51 2,365.60 2,365.60 2,360.70 2,361.40 1.1K
10:52 2,361.40 2,361.40 2,360.70 2,361.00 1.0K
10:53 2,361.20 2,361.80 2,361.00 2,361.40 0.8K
10:54 2,361.10 2,362.70 2,361.10 2,362.70 0.9K
10:55 2,362.60 2,364.40 2,362.60 2,363.60 1.0K
10:56 2,363.50 2,364.70 2,363.50 2,364.50 1.2K
10:57 2,364.00 2,364.50 2,363.80 2,364.10 1.0K
10:58 2,364.10 2,364.30 2,363.70 2,363.70 0.5K
10:59 2,363.50 2,364.40 2,363.50 2,364.40 1.9K
11:00 2,364.30 2,367.90 2,364.30 2,366.90 1.1K
11:01 2,367.40 2,368.50 2,367.30 2,367.50 1.1K
11:02 2,368.20 2,368.90 2,367.50 2,368.90 2.0K
11:03 2,369.30 2,369.30 2,368.40 2,369.10 0.6K
11:04 2,369.10 2,369.40 2,368.30 2,368.90 0.9K
11:05 2,367.70 2,371.00 2,365.70 2,365.70 4.1K
11:06 2,366.50 2,366.50 2,364.70 2,364.70 0.9K
11:07 2,364.50 2,365.50 2,363.00 2,364.00 1.2K
11:08 2,365.10 2,365.10 2,360.10 2,360.10 3.4K
11:09 2,360.60 2,363.80 2,360.10 2,361.80 2.3K
11:10 2,360.70 2,360.70 2,354.50 2,354.50 3.1K
11:11 2,354.80 2,355.50 2,354.00 2,355.20 4.0K
11:12 2,354.30 2,354.90 2,352.50 2,353.00 3.2K
11:13 2,353.00 2,356.20 2,353.00 2,355.00 1.5K
11:14 2,355.10 2,356.30 2,355.10 2,356.10 0.8K
11:15 2,355.00 2,355.40 2,353.50 2,353.50 2.0K
11:16 2,353.00 2,353.20 2,351.70 2,352.90 3.6K
11:17 2,352.90 2,357.10 2,352.90 2,354.00 2.9K
11:18 2,354.10 2,355.50 2,353.20 2,355.10 0.8K
11:19 2,355.00 2,356.50 2,354.00 2,355.50 1.8K
11:20 2,355.50 2,357.20 2,355.50 2,356.90 0.7K
11:21 2,357.80 2,359.10 2,357.00 2,358.10 1.3K
11:22 2,358.40 2,361.90 2,357.00 2,357.00 2.6K
11:23 2,357.00 2,357.00 2,351.20 2,351.20 1.4K
11:24 2,352.40 2,353.10 2,351.00 2,353.10 2.2K
11:25 2,353.10 2,353.10 2,351.00 2,352.60 1.4K
11:26 2,352.00 2,352.40 2,352.00 2,352.40 1.8K
11:27 2,352.40 2,352.60 2,352.30 2,352.40 1.7K
11:28 2,352.40 2,352.40 2,351.10 2,351.10 1.3K
11:29 2,351.20 2,355.70 2,351.20 2,355.60 2.0K
11:30 2,355.00 2,356.30 2,353.00 2,355.00 0.8K
11:31 2,355.10 2,356.00 2,353.10 2,353.10 0.8K
11:32 2,353.10 2,354.20 2,353.00 2,354.10 1.0K
11:33 2,354.00 2,357.70 2,354.00 2,357.10 0.9K
11:34 2,357.00 2,358.50 2,356.00 2,356.00 0.7K
11:35 2,356.60 2,360.00 2,356.60 2,359.20 1.3K
11:36 2,359.00 2,363.90 2,359.00 2,361.90 3.3K
11:37 2,360.50 2,362.30 2,360.40 2,360.40 1.0K
11:38 2,359.20 2,359.70 2,357.00 2,358.00 1.4K
11:39 2,358.90 2,361.60 2,356.60 2,361.60 0.8K
11:40 2,362.90 2,379.50 2,362.90 2,371.00 7.9K
11:41 2,370.00 2,370.00 2,368.00 2,369.40 1.7K
11:42 2,368.00 2,368.20 2,363.20 2,363.20 0.7K
11:43 2,364.80 2,367.00 2,363.30 2,366.80 1.2K
11:44 2,366.20 2,374.80 2,365.00 2,374.80 3.4K
11:45 2,373.20 2,374.70 2,366.90 2,366.90 3.1K
11:46 2,365.20 2,368.30 2,365.20 2,367.40 1.2K
11:47 2,367.30 2,369.90 2,365.00 2,369.90 1.7K
11:48 2,366.90 2,369.30 2,366.90 2,368.00 1.2K
11:49 2,368.00 2,368.00 2,365.00 2,366.90 0.4K
11:50 2,365.20 2,367.00 2,365.20 2,366.40 0.6K
11:51 2,365.00 2,371.50 2,365.00 2,371.50 1.2K
11:52 2,371.00 2,378.30 2,371.00 2,377.30 4.4K
11:53 2,378.10 2,378.40 2,375.00 2,375.10 3.9K
11:54 2,375.90 2,375.90 2,374.00 2,374.90 1.0K
11:55 2,374.80 2,379.00 2,374.80 2,379.00 1.5K
11:56 2,382.50 2,383.40 2,379.80 2,381.60 7.5K
11:57 2,381.90 2,387.00 2,381.90 2,383.60 4.6K
11:58 2,383.50 2,387.30 2,382.00 2,387.30 3.2K
11:59 2,386.00 2,387.00 2,386.00 2,387.00 1.0K
12:00 2,386.60 2,393.10 2,386.60 2,393.10 4.1K
12:01 2,394.30 2,397.20 2,393.60 2,393.60 4.5K
12:02 2,393.70 2,395.50 2,388.30 2,391.40 4.5K
12:03 2,391.40 2,394.80 2,390.50 2,390.50 4.4K
12:04 2,390.50 2,393.70 2,390.00 2,391.80 1.2K
12:05 2,389.20 2,391.40 2,389.20 2,390.90 3.3K
12:06 2,391.30 2,398.90 2,390.00 2,396.40 4.7K
12:07 2,395.70 2,395.70 2,394.00 2,395.00 1.6K
12:08 2,395.00 2,395.00 2,388.00 2,388.00 2.6K
12:09 2,388.00 2,394.00 2,388.00 2,394.00 1.4K
12:10 2,393.50 2,393.50 2,389.60 2,389.60 0.6K
12:11 2,390.00 2,392.50 2,390.00 2,390.60 0.9K
12:12 2,390.90 2,390.90 2,389.60 2,390.00 4.2K
12:13 2,389.70 2,395.00 2,389.70 2,395.00 1.3K
12:14 2,394.70 2,395.50 2,393.70 2,393.70 1.6K
12:15 2,393.70 2,393.80 2,392.60 2,392.60 0.6K
12:16 2,391.40 2,405.80 2,390.10 2,399.00 13.9K
12:17 2,399.90 2,400.10 2,397.20 2,398.40 1.3K
12:18 2,398.30 2,400.40 2,398.30 2,400.40 2.3K
12:19 2,403.00 2,408.00 2,402.50 2,403.10 3.8K
12:20 2,403.80 2,403.80 2,401.20 2,401.20 1.6K
12:21 2,401.20 2,401.20 2,393.40 2,394.50 3.0K
12:22 2,394.00 2,394.10 2,390.00 2,390.60 1.8K
12:23 2,390.00 2,391.90 2,390.00 2,390.00 1.4K
12:24 2,390.10 2,390.80 2,390.00 2,390.00 0.2K
12:25 2,390.00 2,390.10 2,389.10 2,389.20 2.2K
12:26 2,390.00 2,390.10 2,388.10 2,388.20 1.0K
12:27 2,390.00 2,392.40 2,390.00 2,392.00 0.9K
12:28 2,391.10 2,391.50 2,390.20 2,391.00 0.4K
12:29 2,390.90 2,396.70 2,390.90 2,394.40 1.9K
12:30 2,393.60 2,393.60 2,391.90 2,392.80 0.3K
12:31 2,392.80 2,392.80 2,391.30 2,392.00 0.3K
12:32 2,392.30 2,392.30 2,390.50 2,392.00 0.5K
12:33 2,391.60 2,391.60 2,390.40 2,390.40 0.5K
12:34 2,390.40 2,390.40 2,389.40 2,390.00 2.2K
12:35 2,390.00 2,390.30 2,390.00 2,390.10 1.3K
12:36 2,390.00 2,390.70 2,390.00 2,390.00 1.1K
12:37 2,390.50 2,391.80 2,390.00 2,391.20 0.1K
12:38 2,391.20 2,391.20 2,390.00 2,391.10 0.3K
12:39 2,391.10 2,391.10 2,390.00 2,390.60 0.8K
12:40 2,391.00 2,391.70 2,390.10 2,390.80 0.8K
12:41 2,390.80 2,400.00 2,390.80 2,400.00 2.3K
12:42 2,400.00 2,401.40 2,399.10 2,400.40 2.0K
12:43 2,398.80 2,402.50 2,398.80 2,400.40 0.9K
12:44 2,400.40 2,400.40 2,397.30 2,397.30 1.4K
12:45 2,398.00 2,399.10 2,397.30 2,398.70 0.7K
12:46 2,398.60 2,402.00 2,398.60 2,400.60 2.3K
12:47 2,401.60 2,402.50 2,400.20 2,402.50 1.0K
12:48 2,402.50 2,404.60 2,401.30 2,403.40 1.9K
12:49 2,403.90 2,404.40 2,402.40 2,403.30 1.4K
12:50 2,404.10 2,404.10 2,403.10 2,404.00 0.5K
12:51 2,403.30 2,403.30 2,400.10 2,400.60 0.3K
12:52 2,400.10 2,400.60 2,400.00 2,400.10 0.5K
12:53 2,400.10 2,403.80 2,400.00 2,403.20 1.5K
12:54 2,404.40 2,407.00 2,403.70 2,407.00 1.2K
12:55 2,406.00 2,415.00 2,405.80 2,412.00 5.1K
12:56 2,413.90 2,415.60 2,413.80 2,414.90 5.7K
12:57 2,414.00 2,415.90 2,414.00 2,415.80 4.7K
12:58 2,415.80 2,415.80 2,410.40 2,412.60 1.9K
12:59 2,414.20 2,421.50 2,414.20 2,420.00 7.9K
13:00 2,420.60 2,430.00 2,420.10 2,427.60 9.2K
13:01 2,426.80 2,433.50 2,422.10 2,431.20 4.0K
13:02 2,431.00 2,433.10 2,431.00 2,432.00 4.8K
13:03 2,432.10 2,433.80 2,432.00 2,433.00 1.8K
13:04 2,432.20 2,437.60 2,432.10 2,436.20 5.1K
13:05 2,436.20 2,440.90 2,436.20 2,438.60 4.0K
13:06 2,438.10 2,440.60 2,438.10 2,438.30 3.8K
13:07 2,438.30 2,442.00 2,438.00 2,441.40 2.7K
13:08 2,442.50 2,448.90 2,439.00 2,448.90 13.3K
13:09 2,451.00 2,460.00 2,450.90 2,459.40 7.4K
13:10 2,458.40 2,462.00 2,455.00 2,455.00 5.9K
13:11 2,455.00 2,455.00 2,439.80 2,439.80 6.7K
13:12 2,439.80 2,445.00 2,439.10 2,442.00 4.1K
13:13 2,441.20 2,447.00 2,441.10 2,444.00 2.2K
13:14 2,443.10 2,443.10 2,440.10 2,441.00 1.3K
13:15 2,441.10 2,447.00 2,441.10 2,447.00 1.3K
13:16 2,447.00 2,447.00 2,440.10 2,441.20 3.1K
13:17 2,441.20 2,447.20 2,440.10 2,446.90 1.5K
13:18 2,445.90 2,448.80 2,444.50 2,444.90 0.9K
13:19 2,444.90 2,447.70 2,444.00 2,445.10 1.4K
13:20 2,446.00 2,450.20 2,446.00 2,448.50 2.2K
13:21 2,448.00 2,449.70 2,448.00 2,448.60 2.1K
13:22 2,449.20 2,455.00 2,449.20 2,455.00 1.0K
13:23 2,453.40 2,454.70 2,452.40 2,454.70 0.8K
13:24 2,454.60 2,458.00 2,454.60 2,456.90 2.1K
13:25 2,455.50 2,457.70 2,455.00 2,456.80 0.8K
13:26 2,455.60 2,455.80 2,452.10 2,452.10 2.6K
13:27 2,452.10 2,452.10 2,445.00 2,446.30 2.0K
13:28 2,445.00 2,445.10 2,443.10 2,444.50 1.0K
13:29 2,444.40 2,444.90 2,443.10 2,443.10 0.6K
13:30 2,443.70 2,443.70 2,433.60 2,433.70 3.9K
13:31 2,435.00 2,455.00 2,435.00 2,454.90 6.3K
13:32 2,452.40 2,452.80 2,450.20 2,451.90 2.2K
13:33 2,452.00 2,453.90 2,450.10 2,453.00 1.4K
13:34 2,452.40 2,452.40 2,444.30 2,444.30 1.6K
13:35 2,443.60 2,443.70 2,441.70 2,442.90 0.8K
13:36 2,442.70 2,442.70 2,441.00 2,441.90 0.3K
13:37 2,441.00 2,444.30 2,434.00 2,444.30 3.4K
13:38 2,442.40 2,442.40 2,438.00 2,438.00 0.4K
13:39 2,439.30 2,442.10 2,436.90 2,442.10 1.1K
13:40 2,442.00 2,442.00 2,438.70 2,438.70 0.6K
13:41 2,438.00 2,438.70 2,438.00 2,438.00 0.4K
13:42 2,438.70 2,438.70 2,436.00 2,436.40 1.3K
13:43 2,436.40 2,436.40 2,434.80 2,434.90 0.8K
13:44 2,434.70 2,437.40 2,433.80 2,437.40 1.3K
13:45 2,436.80 2,436.80 2,433.10 2,433.10 1.0K
13:46 2,429.20 2,430.90 2,428.20 2,430.90 3.4K
13:47 2,430.70 2,431.40 2,430.40 2,431.00 0.6K
13:48 2,431.30 2,431.50 2,427.60 2,428.60 0.6K
13:49 2,426.90 2,428.00 2,423.70 2,424.30 2.9K
13:50 2,425.90 2,427.80 2,425.00 2,426.40 2.0K
13:51 2,427.60 2,437.90 2,425.40 2,437.90 1.6K
13:52 2,441.20 2,441.50 2,438.40 2,440.90 2.4K
13:53 2,441.00 2,452.00 2,439.10 2,443.20 5.9K
13:54 2,442.90 2,444.60 2,442.90 2,444.10 0.8K
13:55 2,444.00 2,444.00 2,434.90 2,435.80 1.2K
13:56 2,435.80 2,443.90 2,435.10 2,443.90 1.1K
13:57 2,445.00 2,446.40 2,443.30 2,444.00 1.0K
13:58 2,445.00 2,445.00 2,442.20 2,442.60 0.6K
13:59 2,442.60 2,442.60 2,440.70 2,441.70 0.2K
14:00 2,441.70 2,441.70 2,438.30 2,440.00 0.9K
14:01 2,440.00 2,444.00 2,438.80 2,444.00 1.1K
14:02 2,443.90 2,449.00 2,442.20 2,447.40 2.0K
14:03 2,446.70 2,448.40 2,445.60 2,446.00 0.6K
14:04 2,446.00 2,448.50 2,445.90 2,447.20 0.9K
14:05 2,447.20 2,447.20 2,443.70 2,444.10 1.0K
14:06 2,443.60 2,444.00 2,441.00 2,441.00 0.4K
14:07 2,440.70 2,440.90 2,436.80 2,438.80 3.9K
14:08 2,438.70 2,444.60 2,438.00 2,444.00 2.2K
14:09 2,444.00 2,444.00 2,436.60 2,438.00 1.0K
14:10 2,438.00 2,438.00 2,434.70 2,435.00 1.2K
14:11 2,435.00 2,439.10 2,433.80 2,436.10 1.3K
14:12 2,434.90 2,436.10 2,432.70 2,432.70 0.9K
14:13 2,432.50 2,436.80 2,428.10 2,436.80 2.6K
14:14 2,430.90 2,436.20 2,430.90 2,436.20 0.7K
14:15 2,436.30 2,436.30 2,431.10 2,432.00 0.6K
14:16 2,431.80 2,436.70 2,431.50 2,436.70 0.5K
14:17 2,436.10 2,436.10 2,434.50 2,434.50 0.3K
14:18 2,434.90 2,434.90 2,432.00 2,434.40 0.3K
14:19 2,434.40 2,434.40 2,431.90 2,433.40 0.7K
14:20 2,433.40 2,433.40 2,432.10 2,432.10 0.4K
14:21 2,431.70 2,431.70 2,430.50 2,430.80 0.4K
14:22 2,430.40 2,431.70 2,430.40 2,431.70 0.9K
14:23 2,433.40 2,433.40 2,432.00 2,432.00 0.4K
14:24 2,432.90 2,432.90 2,429.30 2,429.30 0.6K
14:25 2,429.30 2,429.30 2,423.70 2,424.50 2.4K
14:26 2,424.40 2,425.70 2,422.10 2,422.10 2.0K
14:27 2,423.00 2,423.90 2,418.70 2,421.90 2.8K
14:28 2,420.50 2,430.40 2,418.90 2,429.90 3.7K
14:29 2,429.80 2,429.80 2,425.00 2,425.00 0.5K
14:30 2,426.60 2,426.70 2,423.10 2,425.60 1.9K
14:31 2,425.60 2,425.60 2,421.40 2,421.40 1.1K
14:32 2,421.40 2,421.40 2,418.10 2,420.70 1.1K
14:33 2,420.70 2,422.30 2,420.40 2,421.70 0.6K
14:34 2,421.00 2,426.90 2,420.00 2,425.80 1.3K
14:35 2,425.80 2,426.50 2,423.60 2,426.50 0.9K
14:36 2,425.90 2,427.00 2,424.80 2,424.80 3.2K
14:37 2,424.80 2,424.90 2,423.10 2,424.90 1.3K
14:38 2,425.50 2,427.00 2,425.50 2,426.00 2.1K
14:39 2,426.00 2,428.80 2,423.20 2,428.80 1.9K
14:40 2,428.00 2,440.00 2,428.00 2,435.00 4.0K
14:41 2,434.80 2,438.80 2,433.00 2,438.80 1.0K
14:42 2,438.30 2,439.60 2,433.50 2,433.90 1.8K
14:43 2,434.70 2,436.40 2,429.30 2,429.30 1.5K
14:44 2,429.20 2,429.20 2,426.10 2,426.90 1.2K
14:45 2,427.90 2,428.10 2,426.00 2,426.00 0.5K
14:46 2,426.00 2,427.80 2,424.50 2,425.30 0.7K
14:47 2,429.20 2,429.20 2,425.40 2,425.90 1.5K
14:48 2,424.10 2,426.80 2,424.10 2,426.30 1.0K
14:49 2,424.90 2,433.00 2,424.90 2,425.20 4.8K
14:50 2,426.60 2,429.30 2,425.30 2,426.90 1.2K
14:51 2,425.50 2,427.00 2,424.00 2,425.70 0.2K
14:52 2,425.60 2,428.20 2,424.80 2,427.60 1.7K
14:53 2,425.80 2,428.70 2,425.70 2,428.70 3.5K
14:54 2,428.60 2,434.00 2,426.90 2,433.70 1.2K
14:55 2,431.80 2,431.80 2,427.70 2,427.70 0.5K
14:56 2,425.70 2,425.90 2,424.10 2,425.40 2.5K
14:57 2,425.50 2,425.50 2,424.00 2,424.00 0.3K
14:58 2,422.10 2,426.30 2,422.10 2,426.30 1.0K
14:59 2,427.70 2,428.10 2,424.60 2,425.00 0.4K
15:00 2,425.00 2,425.90 2,423.60 2,425.00 1.2K
15:01 2,425.60 2,425.70 2,424.90 2,425.00 1.6K
15:02 2,425.00 2,426.00 2,425.00 2,426.00 0.4K
15:03 2,426.00 2,427.00 2,425.00 2,426.00 2.0K
15:04 2,426.80 2,427.00 2,426.00 2,426.90 0.7K
15:05 2,425.20 2,428.00 2,425.20 2,427.80 0.6K
15:06 2,432.80 2,432.80 2,426.60 2,426.60 4.6K
15:07 2,426.70 2,426.70 2,425.00 2,425.90 0.6K
15:08 2,425.00 2,426.00 2,425.00 2,425.00 1.6K
15:09 2,425.90 2,426.40 2,425.00 2,426.00 1.4K
15:10 2,426.00 2,426.10 2,425.70 2,426.00 3.3K
15:11 2,425.80 2,426.40 2,425.00 2,426.00 1.3K
15:12 2,426.00 2,426.20 2,426.00 2,426.00 1.0K
15:13 2,426.00 2,426.00 2,425.00 2,425.00 1.8K
15:14 2,425.00 2,426.20 2,425.00 2,425.00 3.2K
15:15 2,426.30 2,426.30 2,426.00 2,426.10 4.1K
15:16 2,425.00 2,426.00 2,425.00 2,425.90 1.9K
15:17 2,426.00 2,427.60 2,425.00 2,426.90 3.2K
15:18 2,426.50 2,433.80 2,425.00 2,426.60 6.9K
15:19 2,426.30 2,432.10 2,425.00 2,425.20 4.2K
15:20 2,427.80 2,430.20 2,425.10 2,426.00 12.1K
15:21 2,426.00 2,431.90 2,426.00 2,431.10 1.3K
15:22 2,431.20 2,432.50 2,430.00 2,430.00 1.9K
15:23 2,431.00 2,434.00 2,431.00 2,433.00 1.5K
15:24 2,433.00 2,433.00 2,425.70 2,430.00 3.8K
15:25 2,430.00 2,431.50 2,428.00 2,430.00 1.5K
15:26 2,426.80 2,433.00 2,426.80 2,431.40 1.7K
15:27 2,431.40 2,435.90 2,430.20 2,435.90 4.5K
15:28 2,438.70 2,438.70 2,429.10 2,435.00 1.7K
15:29 2,435.80 2,443.90 2,427.50 2,427.50 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible