Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,780.70 2,780.70 2,780.70 2,780.70 0.4K
09:15 2,757.80 2,757.80 2,751.70 2,756.20 1.9K
09:16 2,750.00 2,750.00 2,743.30 2,744.60 1.1K
09:17 2,749.50 2,755.00 2,746.00 2,755.00 1.2K
09:18 2,755.00 2,761.70 2,755.00 2,761.70 1.0K
09:19 2,764.80 2,774.80 2,764.60 2,774.80 1.2K
09:20 2,771.50 2,778.20 2,771.50 2,778.10 1.0K
09:21 2,779.10 2,779.90 2,770.90 2,772.00 1.1K
09:22 2,773.80 2,773.80 2,770.30 2,770.30 1.4K
09:23 2,768.10 2,768.10 2,760.00 2,760.00 0.9K
09:24 2,758.00 2,762.30 2,758.00 2,762.30 0.8K
09:25 2,762.80 2,765.90 2,762.80 2,764.00 0.4K
09:26 2,765.20 2,765.90 2,764.30 2,764.40 0.3K
09:27 2,764.20 2,770.00 2,764.20 2,770.00 0.3K
09:28 2,769.50 2,778.50 2,769.50 2,772.80 0.7K
09:29 2,771.60 2,774.50 2,771.60 2,772.40 0.8K
09:30 2,772.60 2,772.60 2,765.00 2,765.70 0.5K
09:31 2,765.30 2,770.60 2,763.40 2,767.80 0.5K
09:32 2,767.80 2,769.10 2,767.80 2,769.10 0.2K
09:33 2,765.00 2,774.50 2,765.00 2,774.50 0.8K
09:34 2,774.20 2,774.20 2,769.00 2,769.00 0.3K
09:35 2,769.00 2,769.00 2,765.00 2,765.00 0.1K
09:36 2,765.00 2,765.30 2,762.20 2,762.20 0.2K
09:37 2,763.20 2,763.40 2,758.70 2,760.80 0.5K
09:38 2,760.70 2,768.70 2,760.70 2,764.50 0.6K
09:39 2,765.60 2,765.60 2,764.20 2,764.40 0.3K
09:40 2,764.40 2,764.40 2,763.20 2,763.20 0.3K
09:41 2,762.80 2,762.80 2,758.00 2,759.30 0.2K
09:42 2,757.00 2,757.20 2,755.00 2,756.90 1.2K
09:43 2,758.80 2,758.90 2,755.70 2,757.80 0.6K
09:44 2,757.80 2,757.80 2,755.70 2,756.70 0.4K
09:45 2,757.20 2,770.80 2,757.20 2,764.90 2.1K
09:46 2,765.70 2,765.90 2,760.70 2,760.80 0.3K
09:47 2,759.60 2,759.60 2,753.20 2,756.30 1.0K
09:48 2,756.30 2,757.10 2,753.10 2,753.50 0.3K
09:49 2,755.50 2,757.30 2,755.20 2,755.40 0.5K
09:50 2,757.00 2,764.90 2,757.00 2,763.80 0.9K
09:51 2,762.20 2,762.20 2,757.70 2,757.70 0.9K
09:52 2,756.70 2,756.70 2,755.40 2,756.40 0.3K
09:53 2,755.50 2,759.10 2,755.20 2,756.30 0.3K
09:54 2,755.20 2,758.00 2,755.20 2,758.00 0.1K
09:55 2,756.70 2,756.80 2,756.00 2,756.80 0.2K
09:56 2,757.90 2,758.90 2,756.80 2,757.60 0.1K
09:57 2,759.50 2,759.50 2,759.10 2,759.40 0.1K
09:58 2,760.00 2,760.00 2,756.00 2,756.00 0.6K
09:59 2,756.00 2,759.00 2,756.00 2,758.30 0.1K
10:00 2,756.40 2,758.60 2,756.00 2,757.50 0.3K
10:01 2,758.60 2,758.60 2,757.80 2,757.90 0.0K
10:02 2,757.90 2,760.00 2,757.90 2,758.90 0.2K
10:03 2,757.00 2,757.90 2,757.00 2,757.60 0.5K
10:04 2,757.60 2,758.40 2,757.00 2,757.00 0.1K
10:05 2,757.00 2,757.70 2,755.20 2,755.20 0.4K
10:06 2,755.10 2,757.90 2,753.80 2,757.90 0.3K
10:07 2,756.10 2,757.70 2,756.00 2,756.00 0.2K
10:08 2,756.00 2,757.30 2,756.00 2,756.10 0.0K
10:09 2,756.10 2,757.30 2,753.10 2,753.10 0.2K
10:10 2,753.20 2,753.20 2,753.00 2,753.00 0.1K
10:11 2,753.00 2,754.50 2,753.00 2,753.00 0.1K
10:12 2,753.00 2,754.00 2,753.00 2,753.00 0.2K
10:13 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
10:14 2,752.40 2,752.40 2,752.00 2,752.00 0.2K
10:15 2,750.20 2,750.20 2,743.80 2,743.80 1.8K
10:16 2,742.10 2,743.20 2,741.40 2,743.00 0.5K
10:17 2,744.70 2,744.90 2,742.00 2,743.70 0.3K
10:18 2,743.80 2,743.80 2,742.20 2,743.00 0.1K
10:19 2,742.20 2,744.10 2,742.20 2,743.00 0.2K
10:20 2,743.00 2,743.00 2,742.00 2,743.00 0.2K
10:21 2,743.10 2,744.40 2,741.30 2,741.30 2.0K
10:22 2,741.50 2,741.50 2,741.30 2,741.30 0.3K
10:23 2,741.20 2,741.20 2,739.00 2,739.00 0.4K
10:24 2,741.20 2,744.70 2,741.20 2,744.00 1.0K
10:25 2,743.90 2,743.90 2,739.00 2,739.00 0.5K
10:26 2,739.00 2,739.80 2,735.40 2,736.50 0.5K
10:27 2,736.20 2,736.40 2,731.70 2,734.00 0.7K
10:28 2,734.00 2,734.00 2,733.70 2,733.90 0.3K
10:29 2,734.00 2,734.00 2,733.00 2,733.00 0.3K
10:30 2,734.00 2,734.00 2,732.90 2,732.90 0.0K
10:31 2,732.10 2,733.00 2,730.00 2,731.00 1.0K
10:32 2,730.00 2,731.00 2,730.00 2,730.00 0.1K
10:33 2,730.00 2,731.00 2,730.00 2,730.30 0.1K
10:34 2,730.00 2,732.50 2,729.60 2,732.50 0.8K
10:35 2,731.40 2,732.70 2,730.10 2,731.50 0.1K
10:36 2,730.40 2,733.10 2,729.90 2,730.00 2.3K
10:37 2,729.40 2,730.00 2,727.50 2,729.30 0.8K
10:38 2,727.50 2,728.80 2,727.50 2,727.70 0.0K
10:39 2,728.90 2,728.90 2,727.50 2,727.50 0.1K
10:40 2,727.50 2,727.50 2,723.00 2,724.70 1.1K
10:41 2,724.20 2,726.30 2,721.60 2,726.30 1.1K
10:42 2,726.20 2,726.20 2,721.80 2,724.30 0.4K
10:43 2,721.70 2,727.00 2,720.10 2,726.90 0.5K
10:44 2,726.90 2,729.90 2,726.90 2,729.10 0.3K
10:45 2,728.20 2,728.20 2,726.30 2,726.30 0.2K
10:46 2,726.90 2,729.90 2,726.30 2,726.80 0.2K
10:47 2,726.40 2,727.30 2,726.00 2,726.70 0.1K
10:48 2,726.10 2,727.60 2,725.80 2,725.80 0.2K
10:49 2,727.60 2,727.60 2,726.50 2,727.00 0.0K
10:50 2,727.00 2,729.80 2,727.00 2,727.70 0.2K
10:51 2,729.00 2,729.00 2,726.90 2,727.00 0.2K
10:52 2,727.80 2,728.60 2,727.00 2,727.80 0.1K
10:53 2,727.00 2,727.00 2,725.70 2,725.70 0.0K
10:54 2,725.50 2,725.80 2,725.00 2,725.70 0.3K
10:55 2,726.00 2,726.00 2,725.70 2,726.00 0.0K
10:56 2,725.70 2,725.70 2,722.60 2,722.60 0.3K
10:57 2,723.90 2,724.80 2,723.00 2,723.00 0.3K
10:58 2,723.80 2,727.80 2,723.80 2,727.80 1.3K
10:59 2,728.40 2,728.50 2,725.40 2,726.00 0.8K
11:00 2,726.80 2,728.00 2,725.80 2,728.00 0.1K
11:01 2,727.30 2,730.40 2,727.00 2,730.40 0.3K
11:02 2,727.00 2,730.90 2,727.00 2,729.60 0.5K
11:03 2,729.60 2,729.60 2,728.30 2,728.30 0.1K
11:04 2,729.20 2,729.20 2,728.30 2,728.40 0.2K
11:05 2,729.30 2,730.00 2,729.10 2,729.20 0.2K
11:06 2,729.20 2,731.40 2,729.20 2,731.00 1.4K
11:07 2,731.80 2,731.80 2,731.00 2,731.10 0.1K
11:08 2,731.20 2,734.60 2,731.20 2,734.20 1.9K
11:09 2,734.20 2,734.20 2,732.70 2,732.70 0.2K
11:10 2,732.70 2,732.70 2,730.70 2,730.70 0.1K
11:11 2,729.50 2,730.50 2,727.10 2,727.10 0.1K
11:12 2,727.10 2,729.70 2,727.10 2,729.30 0.3K
11:13 2,730.00 2,730.00 2,727.40 2,729.60 0.1K
11:14 2,730.00 2,731.10 2,727.90 2,728.70 0.1K
11:15 2,730.20 2,730.20 2,728.30 2,728.30 0.0K
11:16 2,728.40 2,728.40 2,728.20 2,728.40 0.0K
11:17 2,728.50 2,729.00 2,728.50 2,729.00 0.0K
11:18 2,729.00 2,730.40 2,729.00 2,729.00 0.0K
11:19 2,730.30 2,731.80 2,730.30 2,731.80 0.0K
11:20 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
11:21 2,732.10 2,732.10 2,730.50 2,730.80 0.1K
11:22 2,730.90 2,732.10 2,730.80 2,730.80 0.2K
11:23 2,732.60 2,733.90 2,730.40 2,732.50 0.4K
11:24 2,732.30 2,732.50 2,732.10 2,732.50 0.0K
11:25 2,733.90 2,733.90 2,732.00 2,732.00 0.1K
11:26 2,732.00 2,732.00 2,730.00 2,730.80 0.2K
11:27 2,730.80 2,733.30 2,730.80 2,732.10 0.1K
11:28 2,731.90 2,731.90 2,731.00 2,731.00 0.2K
11:29 2,731.00 2,731.00 2,730.80 2,730.80 0.2K
11:30 2,730.80 2,733.00 2,730.80 2,732.80 0.2K
11:31 2,733.00 2,734.00 2,732.00 2,732.00 0.1K
11:32 2,733.00 2,733.40 2,733.00 2,733.00 0.2K
11:33 2,734.80 2,737.30 2,734.80 2,735.40 0.3K
11:34 2,735.40 2,735.40 2,732.20 2,732.20 0.0K
11:35 2,732.10 2,733.10 2,729.20 2,729.20 0.3K
11:36 2,728.50 2,730.10 2,728.10 2,728.10 0.1K
11:37 2,729.30 2,729.30 2,727.40 2,727.40 0.2K
11:38 2,727.00 2,728.10 2,727.00 2,728.10 0.2K
11:39 2,726.90 2,729.60 2,726.90 2,727.80 0.1K
11:40 2,727.80 2,727.80 2,727.00 2,727.00 0.1K
11:41 2,726.20 2,727.00 2,725.00 2,725.00 0.2K
11:42 2,725.00 2,726.00 2,725.00 2,725.00 0.0K
11:43 2,725.00 2,725.30 2,725.00 2,725.00 0.1K
11:44 2,725.00 2,728.70 2,725.00 2,727.00 0.2K
11:45 2,728.70 2,728.70 2,727.40 2,727.70 0.0K
11:46 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
11:47 2,727.30 2,727.30 2,720.30 2,721.30 0.6K
11:48 2,722.00 2,722.00 2,720.10 2,720.10 0.4K
11:49 2,721.40 2,721.60 2,720.00 2,720.00 0.2K
11:50 2,720.00 2,722.00 2,720.00 2,720.10 0.4K
11:51 2,720.10 2,721.90 2,720.10 2,721.90 0.1K
11:52 2,720.20 2,722.00 2,720.20 2,721.90 0.1K
11:53 2,721.90 2,722.90 2,721.90 2,722.90 0.0K
11:54 2,722.90 2,723.80 2,722.90 2,723.80 0.1K
11:55 2,723.90 2,725.50 2,723.60 2,725.50 0.0K
11:56 2,723.80 2,725.50 2,723.50 2,723.50 0.0K
11:57 2,724.90 2,728.00 2,724.10 2,725.60 0.2K
11:58 2,725.30 2,726.70 2,725.30 2,725.30 0.0K
11:59 2,727.10 2,727.10 2,725.40 2,726.70 0.0K
12:00 2,725.40 2,726.40 2,723.40 2,723.40 0.2K
12:01 2,722.90 2,723.80 2,722.90 2,722.90 0.0K
12:02 2,723.80 2,723.80 2,720.30 2,720.30 0.3K
12:03 2,721.00 2,721.00 2,720.30 2,720.30 0.0K
12:04 2,721.00 2,722.00 2,721.00 2,722.00 0.0K
12:05 2,723.00 2,723.60 2,722.00 2,723.60 0.0K
12:06 2,721.70 2,721.70 2,720.20 2,720.90 0.2K
12:07 2,720.70 2,721.00 2,720.30 2,720.30 0.0K
12:08 2,720.30 2,720.50 2,720.20 2,720.50 0.1K
12:09 2,720.80 2,720.90 2,718.60 2,719.20 0.5K
12:10 2,719.20 2,720.00 2,719.00 2,720.00 0.1K
12:11 2,719.80 2,720.00 2,719.60 2,719.60 0.0K
12:12 2,720.90 2,720.90 2,718.40 2,718.40 0.1K
12:13 2,718.40 2,719.70 2,718.10 2,718.10 0.1K
12:14 2,718.40 2,719.60 2,718.00 2,719.60 0.1K
12:15 2,718.10 2,719.70 2,718.10 2,718.40 0.1K
12:16 2,718.40 2,719.70 2,718.20 2,719.30 0.2K
12:17 2,719.30 2,719.70 2,718.50 2,718.50 0.0K
12:18 2,720.40 2,723.90 2,718.50 2,718.50 0.4K
12:19 2,719.40 2,719.80 2,719.40 2,719.60 0.0K
12:20 2,719.60 2,721.60 2,719.60 2,721.60 0.0K
12:21 2,717.00 2,718.00 2,716.00 2,716.20 0.6K
12:22 2,715.00 2,715.50 2,713.30 2,713.60 0.3K
12:23 2,713.80 2,714.50 2,712.40 2,714.00 0.3K
12:24 2,711.90 2,713.10 2,711.90 2,712.90 0.3K
12:25 2,713.60 2,714.10 2,712.50 2,713.00 0.1K
12:26 2,714.20 2,718.00 2,713.00 2,714.30 0.6K
12:27 2,714.30 2,715.60 2,714.30 2,714.30 0.0K
12:28 2,714.30 2,714.30 2,712.00 2,712.00 0.1K
12:29 2,712.70 2,719.80 2,712.00 2,719.80 0.6K
12:30 2,720.00 2,720.00 2,716.00 2,718.90 0.4K
12:31 2,719.00 2,719.00 2,719.00 2,719.00 0.3K
12:32 2,720.90 2,720.90 2,720.50 2,720.50 0.1K
12:33 2,723.00 2,723.00 2,721.80 2,722.60 0.2K
12:34 2,720.90 2,725.90 2,720.90 2,725.90 0.2K
12:35 2,725.90 2,725.90 2,714.00 2,714.80 1.8K
12:36 2,714.80 2,715.00 2,714.70 2,715.00 0.1K
12:37 2,715.00 2,718.80 2,715.00 2,718.80 0.3K
12:38 2,718.00 2,720.50 2,715.00 2,719.70 0.2K
12:39 2,717.40 2,717.80 2,713.80 2,714.00 1.5K
12:40 2,715.00 2,715.00 2,712.30 2,712.30 0.3K
12:41 2,713.50 2,715.00 2,713.50 2,715.00 0.3K
12:42 2,715.00 2,715.00 2,712.10 2,714.70 0.1K
12:43 2,714.50 2,714.90 2,714.50 2,714.90 0.1K
12:44 2,714.90 2,715.00 2,714.90 2,715.00 0.0K
12:45 2,715.00 2,715.00 2,713.10 2,714.70 0.2K
12:46 2,713.00 2,715.00 2,713.00 2,714.90 0.1K
12:47 2,714.80 2,715.00 2,713.10 2,714.50 0.0K
12:48 2,714.70 2,720.40 2,714.70 2,719.70 0.3K
12:49 2,716.40 2,717.00 2,714.70 2,717.00 0.7K
12:50 2,717.60 2,717.60 2,716.60 2,716.60 0.0K
12:51 2,716.50 2,716.50 2,715.00 2,715.00 0.1K
12:52 2,716.60 2,716.60 2,715.30 2,715.30 0.0K
12:53 2,715.20 2,716.60 2,715.00 2,715.00 0.1K
12:54 2,716.90 2,717.40 2,715.30 2,717.40 0.3K
12:56 2,715.70 2,717.50 2,715.70 2,717.50 0.0K
12:57 2,717.90 2,717.90 2,716.60 2,716.60 0.0K
12:58 2,717.80 2,717.80 2,716.60 2,716.60 0.0K
12:59 2,717.00 2,717.00 2,715.00 2,716.50 0.1K
13:00 2,715.10 2,715.10 2,715.00 2,715.00 0.1K
13:01 2,716.40 2,716.50 2,715.00 2,715.00 0.1K
13:02 2,715.00 2,716.30 2,715.00 2,716.30 0.1K
13:03 2,716.20 2,716.50 2,714.70 2,714.70 0.6K
13:04 2,714.70 2,714.70 2,713.00 2,713.10 0.3K
13:05 2,713.00 2,713.10 2,713.00 2,713.00 0.1K
13:06 2,712.70 2,713.00 2,712.20 2,712.20 0.1K
13:07 2,713.00 2,713.30 2,712.10 2,713.30 0.2K
13:08 2,711.70 2,712.20 2,711.70 2,712.20 0.1K
13:09 2,713.70 2,713.70 2,713.70 2,713.70 0.0K
13:10 2,714.30 2,715.00 2,714.30 2,715.00 0.2K
13:11 2,715.70 2,716.50 2,715.70 2,716.50 0.0K
13:12 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
13:13 2,712.30 2,712.90 2,712.30 2,712.30 0.5K
13:14 2,711.80 2,711.80 2,711.50 2,711.50 0.1K
13:15 2,711.80 2,711.80 2,711.20 2,711.70 0.0K
13:16 2,711.00 2,711.00 2,707.00 2,707.00 1.1K
13:17 2,707.30 2,708.30 2,707.30 2,707.90 0.0K
13:18 2,708.50 2,708.50 2,706.60 2,707.50 0.1K
13:19 2,707.50 2,708.10 2,707.50 2,708.10 0.1K
13:20 2,708.10 2,708.10 2,707.50 2,707.50 0.0K
13:21 2,707.50 2,708.70 2,707.50 2,707.50 0.1K
13:22 2,706.20 2,708.10 2,706.20 2,706.60 0.0K
13:23 2,708.70 2,709.10 2,706.80 2,709.00 0.1K
13:24 2,709.00 2,709.90 2,707.40 2,709.90 0.0K
13:25 2,709.10 2,709.10 2,707.40 2,709.10 0.1K
13:26 2,708.80 2,708.80 2,708.80 2,708.80 0.0K
13:27 2,708.90 2,710.00 2,708.80 2,709.90 0.0K
13:28 2,710.00 2,710.00 2,708.90 2,710.00 0.0K
13:29 2,709.80 2,709.90 2,705.00 2,705.00 0.6K
13:30 2,705.00 2,706.00 2,705.00 2,706.00 0.0K
13:31 2,706.10 2,707.00 2,706.10 2,707.00 0.0K
13:32 2,707.00 2,707.90 2,705.00 2,705.00 0.1K
13:33 2,707.20 2,707.20 2,705.00 2,705.00 0.1K
13:34 2,705.00 2,705.00 2,700.00 2,701.70 2.3K
13:35 2,701.70 2,703.40 2,701.70 2,703.40 0.1K
13:36 2,703.20 2,704.30 2,703.00 2,704.00 0.0K
13:37 2,698.90 2,698.90 2,696.00 2,697.80 0.6K
13:38 2,698.80 2,701.20 2,698.80 2,699.90 0.0K
13:39 2,704.40 2,705.80 2,700.40 2,700.40 0.1K
13:40 2,700.50 2,702.30 2,700.50 2,702.30 0.0K
13:41 2,702.90 2,704.30 2,702.90 2,703.90 0.0K
13:42 2,702.60 2,703.10 2,702.60 2,703.10 0.2K
13:43 2,705.00 2,705.00 2,704.10 2,704.10 0.1K
13:44 2,705.80 2,708.70 2,705.80 2,708.70 0.1K
13:45 2,708.70 2,708.70 2,706.50 2,706.50 0.3K
13:46 2,708.40 2,709.60 2,708.40 2,708.70 0.1K
13:47 2,708.00 2,709.00 2,706.60 2,706.60 0.2K
13:48 2,705.80 2,705.80 2,704.80 2,704.80 0.1K
13:49 2,706.30 2,706.30 2,704.10 2,704.20 0.1K
13:50 2,704.10 2,705.90 2,704.10 2,705.90 0.1K
13:51 2,705.90 2,706.00 2,705.90 2,705.90 0.0K
13:52 2,707.20 2,707.20 2,705.10 2,705.10 0.1K
13:53 2,706.40 2,706.60 2,705.50 2,705.50 0.1K
13:54 2,704.20 2,705.20 2,704.10 2,704.80 0.9K
13:55 2,704.80 2,704.80 2,704.10 2,704.80 0.0K
13:56 2,704.10 2,704.90 2,704.00 2,704.00 0.2K
13:57 2,704.10 2,704.10 2,704.10 2,704.10 0.0K
13:58 2,704.00 2,705.00 2,704.00 2,705.00 0.0K
13:59 2,705.00 2,705.20 2,704.00 2,705.00 0.1K
14:00 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:01 2,704.10 2,704.10 2,702.00 2,702.00 0.3K
14:02 2,702.90 2,702.90 2,702.90 2,702.90 0.0K
14:03 2,702.00 2,702.80 2,701.00 2,701.00 0.1K
14:04 2,701.80 2,701.90 2,700.00 2,701.70 0.4K
14:05 2,701.70 2,702.80 2,699.00 2,699.00 0.7K
14:06 2,698.90 2,699.10 2,698.00 2,699.10 0.1K
14:07 2,698.20 2,699.00 2,698.00 2,699.00 0.2K
14:08 2,698.80 2,699.30 2,696.10 2,697.50 0.1K
14:09 2,697.50 2,697.50 2,693.50 2,695.90 0.5K
14:10 2,695.00 2,695.00 2,694.60 2,695.00 0.1K
14:11 2,694.60 2,695.00 2,694.60 2,695.00 0.0K
14:12 2,695.00 2,695.00 2,693.00 2,693.90 0.2K
14:13 2,694.00 2,694.30 2,693.00 2,693.00 0.1K
14:14 2,694.10 2,694.30 2,693.00 2,694.30 0.1K
14:15 2,694.30 2,694.60 2,694.30 2,694.60 0.0K
14:16 2,695.70 2,697.20 2,695.40 2,697.00 0.8K
14:17 2,696.50 2,696.50 2,694.50 2,694.50 0.2K
14:18 2,694.80 2,696.90 2,694.50 2,696.90 0.2K
14:19 2,695.90 2,697.00 2,692.00 2,692.00 0.4K
14:20 2,692.00 2,692.30 2,691.30 2,692.20 0.2K
14:21 2,692.30 2,694.10 2,690.00 2,693.60 0.2K
14:22 2,694.00 2,695.20 2,693.70 2,695.10 0.1K
14:23 2,692.30 2,692.60 2,690.00 2,691.00 0.5K
14:24 2,692.60 2,692.60 2,690.80 2,690.80 0.0K
14:25 2,693.00 2,693.60 2,691.50 2,691.50 0.1K
14:26 2,691.10 2,692.60 2,690.70 2,692.00 0.0K
14:27 2,692.20 2,692.20 2,690.00 2,691.00 0.2K
14:28 2,691.00 2,691.00 2,690.00 2,690.00 0.1K
14:29 2,690.10 2,691.00 2,690.00 2,691.00 0.1K
14:30 2,691.00 2,693.50 2,690.10 2,693.50 0.3K
14:31 2,693.30 2,693.30 2,693.10 2,693.10 0.0K
14:32 2,692.50 2,692.60 2,691.10 2,692.60 0.0K
14:33 2,692.60 2,692.60 2,689.00 2,689.90 0.7K
14:34 2,690.30 2,690.30 2,687.40 2,687.40 0.3K
14:35 2,687.50 2,687.50 2,687.00 2,687.00 0.2K
14:36 2,687.50 2,690.00 2,686.10 2,689.90 0.5K
14:37 2,689.90 2,690.00 2,689.90 2,690.00 0.2K
14:38 2,690.00 2,690.00 2,689.50 2,690.00 0.1K
14:39 2,689.50 2,691.00 2,689.50 2,690.00 2.1K
14:40 2,689.60 2,690.00 2,689.50 2,689.50 0.1K
14:41 2,689.50 2,689.50 2,681.00 2,681.00 1.3K
14:42 2,679.10 2,679.30 2,672.20 2,675.40 2.1K
14:43 2,675.00 2,677.90 2,672.70 2,676.00 1.6K
14:44 2,678.00 2,680.90 2,675.90 2,680.00 0.4K
14:45 2,680.00 2,680.00 2,678.90 2,679.40 0.1K
14:46 2,679.70 2,679.90 2,678.90 2,679.70 0.1K
14:47 2,680.00 2,680.60 2,679.00 2,680.00 0.3K
14:48 2,680.00 2,680.00 2,679.10 2,679.10 0.1K
14:49 2,679.60 2,679.60 2,677.80 2,678.40 0.3K
14:50 2,679.20 2,680.00 2,678.10 2,680.00 1.5K
14:51 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
14:52 2,680.00 2,682.30 2,679.80 2,680.80 1.1K
14:53 2,680.00 2,680.80 2,679.90 2,679.90 0.3K
14:54 2,680.00 2,681.60 2,680.00 2,681.50 1.7K
14:55 2,680.30 2,681.10 2,680.00 2,680.00 1.1K
14:56 2,680.00 2,681.70 2,680.00 2,680.00 1.0K
14:57 2,680.00 2,681.40 2,680.00 2,680.00 1.0K
14:58 2,680.00 2,680.30 2,679.30 2,680.00 0.5K
14:59 2,680.00 2,680.00 2,679.90 2,680.00 0.4K
15:00 2,680.00 2,680.00 2,676.10 2,679.60 1.0K
15:01 2,676.30 2,676.80 2,676.30 2,676.80 0.3K
15:02 2,676.00 2,677.10 2,674.80 2,674.80 0.9K
15:03 2,674.30 2,676.50 2,674.00 2,676.20 0.7K
15:04 2,676.50 2,678.00 2,676.50 2,678.00 0.2K
15:05 2,678.00 2,679.60 2,676.00 2,677.80 0.6K
15:06 2,677.50 2,679.30 2,677.50 2,679.30 0.4K
15:07 2,679.20 2,680.00 2,678.00 2,678.00 0.3K
15:08 2,679.20 2,680.00 2,678.10 2,679.90 0.2K
15:09 2,680.00 2,680.00 2,679.00 2,679.00 0.7K
15:10 2,676.80 2,677.00 2,674.30 2,675.00 0.5K
15:11 2,674.50 2,676.30 2,674.20 2,676.30 0.9K
15:12 2,676.30 2,677.00 2,676.30 2,677.00 0.3K
15:13 2,677.00 2,678.10 2,676.10 2,676.90 0.4K
15:14 2,678.50 2,678.50 2,676.10 2,678.40 0.3K
15:15 2,677.00 2,678.30 2,677.00 2,677.00 0.7K
15:16 2,676.90 2,678.00 2,676.90 2,678.00 0.6K
15:17 2,679.20 2,679.40 2,677.70 2,678.00 0.2K
15:18 2,679.10 2,679.90 2,677.80 2,678.00 0.9K
15:19 2,678.00 2,680.00 2,678.00 2,679.10 0.4K
15:20 2,678.10 2,679.90 2,678.10 2,679.30 0.3K
15:21 2,679.30 2,679.30 2,678.50 2,678.50 0.8K
15:22 2,678.50 2,678.70 2,678.00 2,678.40 0.3K
15:23 2,678.40 2,679.90 2,678.40 2,679.40 0.2K
15:24 2,679.80 2,679.80 2,678.00 2,679.30 2.0K
15:25 2,679.30 2,679.30 2,679.00 2,679.30 0.4K
15:26 2,679.30 2,679.90 2,675.20 2,677.50 0.6K
15:27 2,677.50 2,677.50 2,675.20 2,675.20 0.3K
15:28 2,675.70 2,679.90 2,675.50 2,675.50 0.5K
15:29 2,680.00 2,680.00 2,675.50 2,677.40 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible