Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
09:15 2,788.00 2,788.00 2,777.80 2,777.80 2.5K
09:16 2,775.00 2,778.30 2,768.10 2,773.00 1.8K
09:17 2,778.30 2,784.40 2,778.30 2,784.40 0.9K
09:18 2,785.10 2,788.20 2,784.00 2,788.20 1.0K
09:19 2,788.20 2,788.20 2,779.80 2,780.20 0.7K
09:20 2,781.00 2,790.30 2,778.90 2,786.00 1.7K
09:21 2,786.00 2,790.00 2,786.00 2,788.80 0.3K
09:22 2,789.80 2,790.00 2,787.80 2,789.00 0.2K
09:23 2,785.00 2,787.60 2,785.00 2,787.60 0.4K
09:24 2,786.20 2,795.20 2,785.60 2,795.20 1.4K
09:25 2,797.10 2,799.00 2,794.90 2,798.00 0.7K
09:26 2,794.10 2,794.10 2,789.50 2,791.80 0.9K
09:27 2,791.80 2,791.80 2,785.70 2,785.70 0.3K
09:28 2,785.30 2,787.90 2,785.00 2,787.90 0.5K
09:29 2,787.50 2,789.70 2,786.60 2,788.00 0.5K
09:30 2,786.50 2,786.50 2,785.60 2,785.60 0.0K
09:31 2,785.40 2,785.40 2,775.00 2,775.00 1.7K
09:32 2,772.60 2,774.80 2,772.40 2,772.40 0.9K
09:33 2,772.30 2,773.80 2,772.10 2,773.00 0.4K
09:34 2,773.90 2,777.40 2,773.90 2,775.70 0.2K
09:35 2,775.00 2,775.00 2,774.70 2,775.00 0.1K
09:36 2,775.00 2,776.80 2,775.00 2,776.80 0.1K
09:37 2,776.90 2,780.20 2,776.90 2,780.00 0.3K
09:38 2,783.20 2,784.00 2,782.50 2,782.70 1.0K
09:39 2,782.70 2,782.70 2,780.90 2,781.00 0.1K
09:40 2,781.00 2,781.00 2,775.70 2,775.70 0.2K
09:41 2,775.00 2,784.50 2,775.00 2,781.50 1.2K
09:42 2,781.30 2,783.00 2,780.40 2,780.40 0.3K
09:43 2,781.30 2,783.00 2,781.20 2,782.50 0.0K
09:44 2,781.60 2,781.60 2,781.00 2,781.00 0.0K
09:45 2,781.10 2,781.20 2,780.20 2,780.20 0.1K
09:46 2,780.20 2,780.20 2,775.40 2,779.40 0.3K
09:47 2,781.10 2,781.10 2,778.60 2,779.70 0.0K
09:48 2,778.60 2,778.60 2,777.70 2,777.70 0.1K
09:49 2,775.00 2,775.80 2,775.00 2,775.70 0.1K
09:50 2,774.90 2,776.60 2,774.90 2,776.60 0.1K
09:51 2,775.30 2,775.30 2,773.80 2,773.80 0.1K
09:52 2,776.10 2,776.10 2,774.40 2,776.00 0.1K
09:53 2,776.00 2,777.40 2,775.10 2,775.10 0.4K
09:54 2,777.20 2,777.20 2,770.90 2,770.90 0.7K
09:55 2,770.00 2,773.50 2,770.00 2,772.00 1.0K
09:56 2,770.00 2,772.50 2,770.00 2,771.80 0.2K
09:57 2,771.70 2,772.90 2,771.70 2,772.90 0.0K
09:58 2,771.30 2,771.30 2,770.00 2,770.10 0.1K
09:59 2,771.40 2,771.40 2,771.00 2,771.00 0.1K
10:00 2,770.10 2,772.40 2,770.10 2,771.40 0.3K
10:01 2,771.80 2,772.00 2,771.80 2,772.00 0.0K
10:02 2,772.50 2,772.90 2,772.50 2,772.90 0.0K
10:03 2,773.00 2,773.00 2,770.00 2,770.00 0.4K
10:04 2,771.00 2,771.50 2,771.00 2,771.50 0.0K
10:05 2,772.70 2,772.70 2,771.80 2,771.80 0.0K
10:06 2,772.80 2,772.90 2,769.50 2,770.00 0.4K
10:07 2,767.60 2,767.60 2,762.10 2,762.10 1.2K
10:08 2,764.40 2,765.50 2,764.40 2,764.40 0.2K
10:09 2,764.40 2,765.00 2,762.10 2,762.10 0.3K
10:10 2,764.30 2,764.30 2,761.30 2,761.30 0.5K
10:11 2,761.30 2,761.30 2,760.00 2,760.00 0.1K
10:12 2,760.00 2,760.90 2,760.00 2,760.70 0.1K
10:13 2,760.70 2,767.90 2,760.70 2,767.90 1.8K
10:14 2,769.40 2,769.40 2,765.00 2,765.00 0.7K
10:15 2,765.30 2,765.30 2,761.30 2,762.30 0.1K
10:16 2,762.00 2,762.00 2,760.00 2,760.40 0.4K
10:17 2,760.40 2,764.10 2,760.40 2,764.10 0.2K
10:18 2,764.60 2,764.60 2,762.20 2,762.40 0.2K
10:19 2,762.00 2,762.00 2,760.10 2,761.90 0.2K
10:20 2,761.00 2,762.90 2,761.00 2,762.90 0.1K
10:21 2,762.80 2,762.80 2,761.20 2,761.20 0.0K
10:22 2,760.90 2,761.90 2,760.20 2,761.90 0.1K
10:23 2,760.20 2,761.50 2,760.20 2,761.50 0.1K
10:24 2,760.20 2,761.20 2,760.10 2,760.10 0.1K
10:25 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
10:26 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
10:27 2,761.20 2,761.20 2,761.20 2,761.20 0.1K
10:28 2,760.90 2,761.80 2,760.90 2,761.20 0.3K
10:29 2,761.20 2,762.60 2,761.20 2,761.40 0.1K
10:30 2,762.50 2,764.20 2,762.50 2,762.50 0.1K
10:31 2,760.80 2,761.10 2,760.20 2,761.10 0.4K
10:32 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
10:33 2,760.90 2,762.00 2,760.90 2,760.90 0.1K
10:34 2,761.90 2,762.00 2,761.90 2,762.00 0.1K
10:35 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
10:36 2,763.00 2,763.00 2,762.10 2,762.10 0.1K
10:37 2,763.10 2,763.10 2,762.10 2,762.30 0.2K
10:38 2,762.00 2,762.00 2,758.60 2,758.60 1.0K
10:39 2,756.50 2,758.30 2,756.00 2,758.30 0.4K
10:40 2,758.50 2,761.10 2,758.50 2,760.00 0.1K
10:41 2,760.90 2,761.00 2,757.70 2,757.70 0.4K
10:42 2,757.70 2,757.70 2,756.60 2,756.60 0.0K
10:43 2,757.60 2,758.80 2,757.60 2,758.60 0.1K
10:44 2,756.50 2,756.60 2,753.70 2,756.60 0.6K
10:45 2,756.70 2,758.70 2,756.70 2,758.70 0.1K
10:46 2,758.70 2,758.70 2,757.00 2,758.60 0.0K
10:47 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
10:48 2,757.00 2,758.30 2,757.00 2,758.30 0.1K
10:49 2,758.30 2,758.40 2,758.10 2,758.10 0.2K
10:50 2,758.30 2,759.20 2,758.30 2,759.20 0.3K
10:51 2,759.20 2,760.00 2,759.20 2,759.20 0.1K
10:52 2,760.00 2,778.40 2,760.00 2,777.50 2.2K
10:53 2,777.00 2,783.00 2,775.20 2,777.50 1.4K
10:54 2,779.30 2,779.30 2,777.80 2,777.80 0.4K
10:55 2,776.90 2,777.10 2,773.40 2,774.10 0.3K
10:56 2,774.10 2,777.80 2,770.90 2,777.80 0.6K
10:57 2,777.80 2,782.30 2,777.20 2,782.30 1.1K
10:58 2,783.30 2,800.00 2,783.30 2,800.00 3.3K
10:59 2,798.10 2,802.20 2,795.70 2,795.70 1.5K
11:00 2,793.10 2,797.80 2,793.10 2,795.10 1.5K
11:01 2,795.80 2,796.00 2,795.80 2,796.00 0.3K
11:02 2,795.20 2,796.00 2,794.90 2,794.90 1.0K
11:03 2,795.70 2,795.70 2,793.00 2,793.00 0.3K
11:04 2,794.40 2,794.40 2,790.50 2,790.80 0.2K
11:05 2,792.30 2,792.50 2,791.10 2,792.50 0.1K
11:06 2,792.50 2,798.00 2,791.20 2,798.00 1.2K
11:07 2,797.60 2,798.50 2,795.60 2,796.30 0.7K
11:08 2,796.60 2,796.60 2,795.30 2,795.30 0.2K
11:09 2,795.10 2,799.00 2,795.10 2,797.80 0.7K
11:10 2,795.10 2,796.60 2,792.10 2,794.20 0.5K
11:11 2,792.70 2,795.30 2,792.70 2,793.30 0.2K
11:12 2,793.30 2,793.30 2,792.10 2,792.20 0.2K
11:13 2,790.60 2,791.10 2,790.00 2,790.00 0.3K
11:14 2,790.00 2,790.00 2,785.10 2,785.10 0.3K
11:15 2,785.80 2,788.50 2,785.80 2,788.00 0.3K
11:16 2,788.00 2,790.00 2,786.60 2,790.00 0.3K
11:17 2,790.80 2,792.50 2,788.50 2,792.50 0.4K
11:18 2,792.50 2,792.50 2,789.70 2,789.70 0.0K
11:19 2,790.80 2,790.80 2,789.30 2,789.30 0.0K
11:20 2,789.30 2,789.30 2,789.20 2,789.20 0.0K
11:21 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
11:22 2,788.60 2,788.60 2,786.90 2,786.90 0.1K
11:23 2,785.10 2,786.40 2,782.30 2,782.30 0.1K
11:24 2,783.40 2,786.10 2,783.40 2,786.10 0.1K
11:25 2,783.40 2,786.00 2,782.90 2,784.30 0.4K
11:26 2,783.90 2,784.70 2,782.10 2,783.70 0.1K
11:27 2,784.40 2,784.40 2,782.40 2,784.00 0.0K
11:28 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
11:29 2,786.30 2,786.50 2,786.30 2,786.50 0.0K
11:30 2,786.60 2,786.60 2,785.30 2,785.30 0.2K
11:31 2,786.60 2,788.90 2,786.60 2,788.90 0.4K
11:32 2,789.30 2,789.30 2,787.00 2,787.00 0.1K
11:33 2,787.90 2,789.60 2,787.90 2,789.60 0.1K
11:34 2,787.50 2,788.90 2,787.50 2,788.90 0.0K
11:35 2,788.20 2,790.00 2,787.00 2,787.30 0.6K
11:36 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:37 2,786.80 2,794.00 2,786.60 2,794.00 1.2K
11:38 2,794.00 2,796.00 2,793.80 2,794.60 0.5K
11:39 2,793.50 2,796.00 2,793.50 2,795.90 0.1K
11:40 2,794.20 2,798.80 2,794.20 2,796.50 0.3K
11:41 2,793.80 2,796.50 2,793.80 2,796.20 0.3K
11:42 2,795.00 2,799.40 2,795.00 2,799.40 0.8K
11:43 2,800.00 2,801.40 2,796.80 2,800.00 1.1K
11:44 2,800.00 2,800.00 2,799.00 2,800.00 0.2K
11:45 2,800.00 2,801.00 2,798.80 2,801.00 0.6K
11:46 2,801.00 2,801.00 2,800.20 2,801.00 0.2K
11:47 2,801.00 2,801.00 2,800.60 2,800.60 0.1K
11:48 2,800.00 2,800.00 2,798.00 2,798.00 0.1K
11:49 2,799.00 2,800.00 2,798.50 2,799.80 0.3K
11:50 2,799.80 2,799.80 2,797.70 2,799.80 0.1K
11:51 2,799.80 2,800.00 2,798.50 2,798.50 0.2K
11:52 2,799.90 2,800.70 2,799.70 2,800.00 0.4K
11:53 2,800.00 2,800.00 2,798.50 2,799.70 0.1K
11:54 2,798.70 2,799.70 2,797.20 2,797.20 0.3K
11:55 2,797.10 2,797.40 2,795.00 2,795.00 0.1K
11:56 2,795.00 2,795.00 2,793.30 2,793.40 0.1K
11:57 2,793.40 2,794.80 2,792.30 2,794.70 0.2K
11:58 2,793.80 2,794.20 2,792.00 2,794.10 0.1K
11:59 2,794.10 2,795.00 2,794.10 2,795.00 0.0K
12:00 2,795.00 2,795.00 2,794.00 2,794.00 0.1K
12:01 2,793.00 2,794.00 2,793.00 2,793.00 0.1K
12:02 2,792.90 2,793.70 2,792.60 2,792.60 0.1K
12:03 2,793.50 2,793.60 2,793.40 2,793.50 0.1K
12:04 2,793.30 2,793.30 2,788.70 2,789.10 0.2K
12:05 2,789.10 2,790.70 2,789.10 2,790.30 0.1K
12:06 2,790.30 2,790.30 2,788.80 2,790.20 0.1K
12:07 2,790.20 2,790.40 2,790.20 2,790.40 0.1K
12:08 2,790.50 2,790.50 2,790.00 2,790.20 0.1K
12:09 2,790.20 2,790.50 2,789.20 2,790.50 0.2K
12:10 2,790.60 2,790.90 2,788.40 2,788.40 0.5K
12:11 2,789.70 2,790.40 2,789.70 2,789.70 0.2K
12:12 2,789.70 2,790.00 2,788.40 2,789.70 0.1K
12:13 2,789.70 2,790.30 2,788.40 2,790.30 0.1K
12:14 2,790.30 2,790.80 2,789.70 2,790.80 0.1K
12:15 2,790.80 2,790.80 2,789.70 2,789.70 0.1K
12:16 2,790.80 2,790.90 2,790.80 2,790.90 0.2K
12:17 2,790.90 2,791.00 2,790.90 2,791.00 0.1K
12:18 2,790.80 2,791.00 2,789.20 2,790.50 0.3K
12:19 2,790.50 2,791.20 2,790.50 2,791.20 0.1K
12:20 2,791.30 2,791.30 2,791.20 2,791.20 0.1K
12:21 2,791.20 2,791.20 2,791.00 2,791.00 0.1K
12:22 2,791.10 2,791.20 2,790.80 2,790.80 0.1K
12:23 2,790.80 2,790.80 2,789.60 2,790.50 0.1K
12:24 2,790.70 2,791.20 2,790.70 2,791.20 0.1K
12:25 2,791.20 2,791.20 2,791.20 2,791.20 0.0K
12:26 2,791.20 2,791.50 2,791.20 2,791.50 0.0K
12:27 2,791.50 2,795.00 2,791.50 2,795.00 1.0K
12:28 2,795.00 2,798.40 2,795.00 2,798.40 1.2K
12:29 2,798.40 2,798.40 2,796.30 2,797.40 0.1K
12:30 2,797.40 2,797.40 2,795.60 2,795.60 0.2K
12:31 2,795.30 2,796.90 2,795.30 2,796.70 0.1K
12:32 2,796.60 2,796.60 2,796.60 2,796.60 0.0K
12:33 2,796.60 2,796.60 2,795.60 2,796.60 0.1K
12:34 2,796.60 2,797.10 2,795.60 2,795.60 0.0K
12:35 2,795.60 2,797.40 2,795.60 2,797.30 0.1K
12:36 2,796.20 2,796.60 2,796.00 2,796.00 0.2K
12:37 2,796.50 2,796.50 2,795.20 2,796.30 0.1K
12:38 2,796.30 2,796.40 2,795.00 2,795.90 0.1K
12:39 2,795.90 2,796.00 2,795.00 2,795.00 0.2K
12:40 2,796.00 2,796.00 2,795.00 2,795.00 0.1K
12:41 2,794.90 2,795.70 2,793.90 2,795.00 0.1K
12:42 2,795.00 2,796.00 2,795.00 2,795.00 0.0K
12:43 2,795.00 2,795.00 2,794.90 2,795.00 0.0K
12:44 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
12:45 2,795.00 2,795.00 2,793.90 2,795.00 0.1K
12:46 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
12:47 2,795.00 2,795.00 2,793.20 2,795.00 0.1K
12:48 2,795.00 2,795.00 2,794.00 2,794.00 0.1K
12:49 2,795.00 2,795.00 2,793.50 2,794.70 0.0K
12:50 2,794.70 2,794.70 2,793.30 2,794.60 0.1K
12:51 2,794.60 2,794.60 2,794.60 2,794.60 0.1K
12:52 2,794.60 2,794.60 2,794.00 2,794.00 0.1K
12:53 2,794.00 2,794.90 2,794.00 2,794.90 0.0K
12:54 2,794.90 2,795.80 2,794.00 2,795.80 0.1K
12:55 2,796.00 2,797.00 2,796.00 2,796.70 0.1K
12:56 2,796.50 2,796.50 2,794.50 2,795.70 0.2K
12:57 2,792.30 2,794.70 2,792.30 2,792.60 0.3K
12:58 2,793.10 2,795.40 2,792.60 2,794.90 0.1K
12:59 2,794.00 2,795.50 2,794.00 2,795.50 0.0K
13:00 2,795.50 2,795.50 2,794.70 2,795.00 0.1K
13:01 2,794.90 2,794.90 2,793.40 2,794.40 0.1K
13:02 2,794.40 2,794.80 2,794.20 2,794.20 0.2K
13:03 2,794.20 2,794.20 2,785.00 2,786.30 1.3K
13:04 2,786.30 2,787.90 2,786.30 2,787.90 0.2K
13:05 2,787.70 2,788.70 2,787.30 2,788.40 0.1K
13:06 2,787.30 2,788.40 2,785.00 2,785.00 0.2K
13:07 2,786.40 2,787.30 2,783.60 2,784.70 0.2K
13:08 2,783.80 2,783.80 2,780.00 2,782.40 0.2K
13:09 2,782.30 2,783.70 2,782.30 2,783.70 0.1K
13:10 2,783.80 2,783.80 2,781.60 2,782.90 0.1K
13:11 2,782.80 2,783.30 2,781.20 2,781.20 0.1K
13:12 2,781.20 2,783.10 2,781.20 2,782.00 0.2K
13:13 2,782.00 2,782.00 2,780.00 2,782.00 0.3K
13:14 2,781.90 2,782.00 2,780.10 2,781.00 0.1K
13:15 2,781.40 2,781.40 2,780.00 2,781.00 0.1K
13:16 2,781.00 2,781.00 2,776.20 2,777.50 1.3K
13:17 2,777.50 2,777.80 2,774.80 2,776.60 0.9K
13:18 2,776.60 2,776.60 2,775.60 2,776.30 0.1K
13:19 2,776.40 2,776.40 2,775.60 2,776.30 0.0K
13:20 2,776.30 2,776.30 2,773.90 2,773.90 0.4K
13:21 2,774.70 2,783.00 2,774.10 2,780.70 1.5K
13:22 2,778.30 2,780.00 2,778.30 2,779.80 0.0K
13:23 2,779.80 2,782.50 2,779.80 2,782.50 0.2K
13:24 2,782.50 2,782.70 2,780.50 2,782.70 0.2K
13:25 2,781.60 2,784.00 2,781.60 2,784.00 0.2K
13:26 2,784.00 2,784.00 2,781.60 2,782.50 0.2K
13:27 2,782.50 2,783.50 2,782.50 2,783.50 0.0K
13:28 2,782.10 2,783.80 2,782.10 2,783.80 0.0K
13:29 2,783.80 2,784.50 2,783.80 2,784.50 0.0K
13:30 2,784.60 2,784.90 2,781.00 2,781.00 0.3K
13:31 2,783.80 2,783.80 2,782.00 2,782.70 0.0K
13:32 2,782.60 2,782.70 2,779.00 2,782.70 0.1K
13:33 2,782.70 2,783.00 2,781.10 2,782.70 0.0K
13:34 2,782.70 2,782.80 2,778.40 2,778.40 0.1K
13:35 2,779.90 2,780.00 2,777.00 2,777.00 0.3K
13:36 2,777.80 2,779.40 2,777.70 2,778.90 0.1K
13:37 2,779.00 2,779.00 2,777.10 2,779.00 0.3K
13:38 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
13:39 2,777.10 2,778.00 2,777.10 2,777.70 0.1K
13:40 2,777.90 2,779.40 2,776.30 2,779.40 0.0K
13:41 2,779.30 2,780.00 2,778.60 2,780.00 0.1K
13:42 2,780.00 2,782.90 2,780.00 2,782.90 0.2K
13:43 2,782.90 2,784.00 2,782.30 2,784.00 0.0K
13:44 2,784.00 2,784.40 2,784.00 2,784.40 0.0K
13:45 2,784.00 2,784.40 2,783.80 2,784.30 0.3K
13:46 2,784.30 2,785.00 2,784.30 2,785.00 0.0K
13:47 2,785.00 2,786.70 2,784.20 2,786.70 0.1K
13:48 2,786.80 2,786.80 2,785.10 2,786.00 0.1K
13:49 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
13:50 2,786.00 2,787.70 2,786.00 2,787.70 0.1K
13:51 2,788.30 2,788.90 2,788.00 2,788.00 0.0K
13:52 2,788.00 2,788.00 2,786.90 2,788.00 0.1K
13:53 2,788.00 2,789.40 2,788.00 2,789.40 0.0K
13:54 2,789.40 2,789.40 2,788.00 2,788.60 0.1K
13:55 2,788.60 2,789.20 2,788.00 2,789.00 0.1K
13:56 2,788.00 2,789.00 2,787.00 2,787.00 0.1K
13:57 2,787.00 2,787.00 2,786.20 2,786.70 0.1K
13:58 2,786.70 2,786.70 2,780.50 2,780.50 0.4K
13:59 2,782.40 2,784.40 2,782.40 2,784.40 0.1K
14:00 2,784.40 2,785.00 2,784.40 2,785.00 0.1K
14:01 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:02 2,785.00 2,785.00 2,781.10 2,781.50 0.1K
14:03 2,781.50 2,783.90 2,781.50 2,783.80 0.2K
14:04 2,783.60 2,784.90 2,783.10 2,783.10 0.0K
14:05 2,783.00 2,783.00 2,781.90 2,783.00 0.1K
14:06 2,783.00 2,784.40 2,780.90 2,780.90 0.2K
14:07 2,782.30 2,782.90 2,782.30 2,782.60 0.1K
14:08 2,782.90 2,784.20 2,782.90 2,784.20 0.1K
14:09 2,784.40 2,785.00 2,784.40 2,785.00 0.1K
14:10 2,785.00 2,785.00 2,784.40 2,785.00 0.1K
14:11 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:12 2,785.00 2,785.00 2,782.70 2,785.00 0.2K
14:13 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:14 2,785.00 2,787.20 2,785.00 2,787.10 0.0K
14:15 2,786.60 2,786.60 2,784.90 2,784.90 0.1K
14:16 2,784.90 2,785.70 2,784.80 2,785.70 0.0K
14:17 2,785.70 2,786.40 2,784.50 2,785.90 0.1K
14:18 2,785.50 2,785.50 2,784.80 2,785.50 0.1K
14:19 2,785.50 2,789.80 2,785.50 2,789.80 0.2K
14:20 2,789.80 2,789.80 2,787.40 2,787.90 0.1K
14:21 2,788.20 2,788.20 2,784.60 2,785.20 0.1K
14:22 2,785.20 2,785.20 2,784.50 2,785.20 0.0K
14:23 2,785.20 2,785.20 2,783.60 2,783.80 0.2K
14:24 2,783.80 2,783.80 2,779.40 2,779.40 0.5K
14:25 2,775.70 2,778.30 2,775.00 2,778.30 0.1K
14:26 2,778.30 2,781.00 2,778.20 2,778.20 0.1K
14:27 2,778.20 2,780.00 2,778.20 2,780.00 0.1K
14:28 2,779.70 2,780.30 2,779.10 2,779.70 0.1K
14:29 2,780.80 2,780.80 2,778.20 2,778.20 0.1K
14:30 2,779.70 2,780.00 2,778.40 2,780.00 0.1K
14:31 2,780.00 2,782.60 2,780.00 2,782.00 0.0K
14:32 2,782.90 2,784.10 2,781.40 2,781.70 0.1K
14:33 2,779.00 2,782.60 2,779.00 2,782.60 0.1K
14:34 2,782.60 2,783.30 2,780.80 2,782.20 0.0K
14:35 2,782.20 2,782.20 2,780.00 2,780.00 0.3K
14:36 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:37 2,780.00 2,780.60 2,780.00 2,780.60 0.1K
14:38 2,780.60 2,782.50 2,780.60 2,781.30 0.1K
14:39 2,780.70 2,783.70 2,780.70 2,783.50 0.1K
14:40 2,784.20 2,784.20 2,779.10 2,783.30 0.6K
14:41 2,783.90 2,784.50 2,782.40 2,782.40 0.1K
14:42 2,782.40 2,782.50 2,779.60 2,779.60 0.1K
14:43 2,781.40 2,781.40 2,780.70 2,780.70 0.1K
14:44 2,780.20 2,780.70 2,778.50 2,779.60 0.2K
14:45 2,779.70 2,781.10 2,779.60 2,781.10 0.1K
14:46 2,781.10 2,781.10 2,779.90 2,780.20 0.1K
14:47 2,780.00 2,780.80 2,778.30 2,778.30 0.1K
14:48 2,778.30 2,779.60 2,777.50 2,778.30 0.2K
14:49 2,778.30 2,779.20 2,777.20 2,778.90 0.1K
14:50 2,778.70 2,780.20 2,778.70 2,780.20 0.0K
14:51 2,780.20 2,780.20 2,779.00 2,780.00 0.0K
14:52 2,780.40 2,781.10 2,780.00 2,781.10 0.1K
14:53 2,781.10 2,781.10 2,779.50 2,779.50 0.2K
14:54 2,779.50 2,779.80 2,778.50 2,779.80 0.1K
14:55 2,780.00 2,780.00 2,779.50 2,779.80 0.0K
14:56 2,779.80 2,781.20 2,779.80 2,781.00 0.0K
14:57 2,781.00 2,781.40 2,780.90 2,780.90 0.0K
14:58 2,781.00 2,781.00 2,779.50 2,779.50 0.1K
14:59 2,779.60 2,781.00 2,779.60 2,780.90 0.1K
15:00 2,780.70 2,780.70 2,776.40 2,778.30 1.0K
15:01 2,778.30 2,779.80 2,776.70 2,778.00 0.1K
15:02 2,778.00 2,779.20 2,776.40 2,779.00 0.2K
15:03 2,779.20 2,779.20 2,779.00 2,779.00 0.1K
15:04 2,778.20 2,780.80 2,776.50 2,776.50 0.7K
15:05 2,775.80 2,778.80 2,775.80 2,776.10 0.2K
15:06 2,775.00 2,779.00 2,775.00 2,776.80 0.4K
15:07 2,777.20 2,781.00 2,777.10 2,777.40 0.4K
15:08 2,777.30 2,779.60 2,777.30 2,777.70 0.5K
15:09 2,777.90 2,780.00 2,777.60 2,778.40 0.3K
15:10 2,778.50 2,779.50 2,778.50 2,779.40 0.2K
15:11 2,778.90 2,781.00 2,778.90 2,781.00 0.3K
15:12 2,778.90 2,779.20 2,778.80 2,778.80 0.2K
15:13 2,779.00 2,781.00 2,778.80 2,778.90 0.3K
15:14 2,779.30 2,785.00 2,779.30 2,781.90 1.4K
15:15 2,782.10 2,782.60 2,779.50 2,780.90 0.4K
15:16 2,781.80 2,782.60 2,780.10 2,781.40 0.5K
15:17 2,781.00 2,782.80 2,781.00 2,782.10 0.6K
15:18 2,781.30 2,787.10 2,781.00 2,782.50 1.4K
15:19 2,782.50 2,783.70 2,781.90 2,782.80 0.6K
15:20 2,781.20 2,785.80 2,781.20 2,783.30 0.4K
15:21 2,783.70 2,783.70 2,780.10 2,780.10 1.1K
15:22 2,780.10 2,780.10 2,778.50 2,778.60 0.5K
15:23 2,778.50 2,778.70 2,777.30 2,778.70 0.4K
15:24 2,778.80 2,782.00 2,777.40 2,777.70 0.9K
15:25 2,778.80 2,781.40 2,778.00 2,781.40 0.5K
15:26 2,780.10 2,780.10 2,778.20 2,778.90 0.7K
15:27 2,781.20 2,782.40 2,780.90 2,782.40 0.6K
15:28 2,783.50 2,785.00 2,780.10 2,780.10 0.6K
15:29 2,785.80 2,785.80 2,778.20 2,780.70 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible