Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 2,818.50 2,818.50 2,818.50 2,818.50 1.1K
09:15 2,829.00 2,829.00 2,813.50 2,813.50 4.6K
09:16 2,808.00 2,812.00 2,800.10 2,803.30 3.2K
09:17 2,806.10 2,817.10 2,806.10 2,817.00 2.1K
09:18 2,815.10 2,818.00 2,810.00 2,810.40 1.2K
09:19 2,808.70 2,813.40 2,808.20 2,808.30 1.9K
09:20 2,806.50 2,815.00 2,805.90 2,809.80 0.9K
09:21 2,809.80 2,813.50 2,808.00 2,808.60 0.4K
09:22 2,810.00 2,810.00 2,805.00 2,805.00 0.3K
09:23 2,803.30 2,803.30 2,784.20 2,784.20 2.2K
09:24 2,784.70 2,788.10 2,781.30 2,787.80 2.0K
09:25 2,785.00 2,788.10 2,781.30 2,781.30 1.2K
09:26 2,781.30 2,790.70 2,781.00 2,789.10 1.3K
09:27 2,788.40 2,788.40 2,783.70 2,783.70 0.3K
09:28 2,784.00 2,785.80 2,784.00 2,785.00 0.2K
09:29 2,783.70 2,787.10 2,781.60 2,781.60 1.2K
09:30 2,783.10 2,784.10 2,780.50 2,780.50 0.3K
09:31 2,781.00 2,787.10 2,780.10 2,785.90 0.9K
09:32 2,786.00 2,786.00 2,781.00 2,781.90 0.3K
09:33 2,781.00 2,786.90 2,781.00 2,786.80 0.7K
09:34 2,786.80 2,788.70 2,784.80 2,787.40 1.3K
09:35 2,788.80 2,789.80 2,787.60 2,787.80 0.4K
09:36 2,787.60 2,787.60 2,784.00 2,784.00 0.2K
09:37 2,783.90 2,787.00 2,783.30 2,785.10 0.5K
09:38 2,786.00 2,788.20 2,786.00 2,786.00 0.2K
09:39 2,788.40 2,788.80 2,787.10 2,788.60 0.5K
09:40 2,787.10 2,787.10 2,783.50 2,786.80 0.2K
09:41 2,789.00 2,789.00 2,788.20 2,788.20 0.6K
09:42 2,786.00 2,786.00 2,783.00 2,783.00 0.2K
09:43 2,781.90 2,781.90 2,780.10 2,780.10 0.6K
09:44 2,780.10 2,782.70 2,780.10 2,782.70 0.1K
09:45 2,781.80 2,781.80 2,780.10 2,780.80 0.1K
09:46 2,782.30 2,783.10 2,781.10 2,782.50 0.2K
09:47 2,782.00 2,785.00 2,781.00 2,783.30 0.1K
09:48 2,784.00 2,784.00 2,783.10 2,783.10 0.1K
09:49 2,782.50 2,785.00 2,782.10 2,784.20 0.2K
09:50 2,784.20 2,788.70 2,784.20 2,788.60 0.5K
09:51 2,790.00 2,790.00 2,788.80 2,788.80 0.2K
09:52 2,788.60 2,789.00 2,786.30 2,786.30 0.1K
09:53 2,786.80 2,788.70 2,786.80 2,788.70 0.1K
09:54 2,787.70 2,787.70 2,786.10 2,787.30 0.1K
09:55 2,786.30 2,796.00 2,785.10 2,796.00 0.8K
09:56 2,796.60 2,796.60 2,793.10 2,793.50 0.4K
09:57 2,793.10 2,795.70 2,792.20 2,795.70 0.2K
09:58 2,793.90 2,795.70 2,791.80 2,791.80 0.4K
09:59 2,791.70 2,793.90 2,791.70 2,793.00 0.1K
10:00 2,793.00 2,793.00 2,788.20 2,788.20 0.2K
10:01 2,788.20 2,788.20 2,786.30 2,788.20 0.1K
10:02 2,786.40 2,786.40 2,783.80 2,783.80 0.5K
10:03 2,786.00 2,786.40 2,784.30 2,786.40 0.1K
10:04 2,786.40 2,786.40 2,781.10 2,782.80 0.3K
10:05 2,781.10 2,781.10 2,781.00 2,781.00 0.1K
10:06 2,780.00 2,780.00 2,775.00 2,775.00 2.3K
10:07 2,775.00 2,776.70 2,775.00 2,776.70 0.2K
10:08 2,775.30 2,776.70 2,774.90 2,774.90 1.4K
10:09 2,776.40 2,776.80 2,776.40 2,776.70 0.7K
10:10 2,776.00 2,776.00 2,773.50 2,773.60 0.3K
10:11 2,775.70 2,778.90 2,773.50 2,778.90 0.6K
10:12 2,780.00 2,780.00 2,779.00 2,779.80 0.2K
10:13 2,779.80 2,780.10 2,779.80 2,780.10 0.4K
10:14 2,779.00 2,779.00 2,773.20 2,773.20 0.2K
10:15 2,774.00 2,775.60 2,772.50 2,775.60 0.4K
10:16 2,774.60 2,774.60 2,772.50 2,773.40 0.9K
10:17 2,773.00 2,773.00 2,770.40 2,770.40 0.3K
10:18 2,771.50 2,771.50 2,770.40 2,771.00 0.2K
10:19 2,769.00 2,771.00 2,769.00 2,770.00 0.9K
10:20 2,771.00 2,771.50 2,770.10 2,771.50 0.1K
10:21 2,770.30 2,771.30 2,770.30 2,770.50 0.1K
10:22 2,770.50 2,770.50 2,766.90 2,766.90 0.5K
10:23 2,766.80 2,768.70 2,762.90 2,764.20 1.4K
10:24 2,762.00 2,766.10 2,762.00 2,765.00 1.4K
10:25 2,764.00 2,765.50 2,761.20 2,765.50 0.4K
10:26 2,765.50 2,766.20 2,765.50 2,766.20 0.0K
10:27 2,766.20 2,768.00 2,766.00 2,768.00 0.2K
10:28 2,774.90 2,777.20 2,770.00 2,770.00 1.8K
10:29 2,769.30 2,772.90 2,765.20 2,772.90 0.4K
10:30 2,773.10 2,773.10 2,767.10 2,769.80 0.2K
10:31 2,767.40 2,768.80 2,767.40 2,768.50 0.0K
10:32 2,766.00 2,766.00 2,764.60 2,764.60 0.3K
10:33 2,761.90 2,763.20 2,761.00 2,761.00 0.3K
10:34 2,762.60 2,763.60 2,761.50 2,763.60 0.1K
10:35 2,763.50 2,763.50 2,763.50 2,763.50 0.1K
10:36 2,762.70 2,764.00 2,762.70 2,763.50 0.2K
10:37 2,763.60 2,763.60 2,755.40 2,758.00 1.9K
10:38 2,759.00 2,759.80 2,757.10 2,759.50 0.1K
10:39 2,759.50 2,759.50 2,758.20 2,759.50 0.2K
10:40 2,759.50 2,760.10 2,758.10 2,760.10 0.4K
10:41 2,758.20 2,759.90 2,758.10 2,759.90 0.0K
10:42 2,759.90 2,759.90 2,759.30 2,759.30 0.0K
10:43 2,759.10 2,759.80 2,759.10 2,759.10 0.1K
10:44 2,759.80 2,763.80 2,759.80 2,761.20 0.2K
10:45 2,760.00 2,760.00 2,757.10 2,757.10 0.3K
10:46 2,759.40 2,760.70 2,759.40 2,760.70 0.0K
10:47 2,760.80 2,760.80 2,758.40 2,760.20 0.2K
10:48 2,760.20 2,760.20 2,756.70 2,756.70 0.5K
10:49 2,758.20 2,759.40 2,758.20 2,759.40 0.1K
10:50 2,759.50 2,759.50 2,759.40 2,759.40 0.0K
10:51 2,760.90 2,761.70 2,760.00 2,761.30 0.0K
10:52 2,761.30 2,762.00 2,761.30 2,761.80 0.1K
10:53 2,761.60 2,761.80 2,760.00 2,761.80 0.1K
10:54 2,760.00 2,760.10 2,760.00 2,760.10 0.0K
10:55 2,761.60 2,761.60 2,760.10 2,760.10 0.3K
10:56 2,760.80 2,761.40 2,760.80 2,761.40 0.0K
10:57 2,761.10 2,761.60 2,761.10 2,761.60 0.1K
10:58 2,760.50 2,761.10 2,760.10 2,760.10 0.1K
10:59 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:00 2,761.10 2,761.30 2,760.00 2,760.00 0.1K
11:01 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
11:02 2,761.40 2,761.60 2,761.40 2,761.40 0.1K
11:03 2,764.00 2,765.30 2,764.00 2,765.30 0.3K
11:04 2,765.00 2,766.20 2,765.00 2,765.90 0.2K
11:05 2,766.20 2,766.20 2,765.00 2,765.00 0.9K
11:06 2,763.60 2,764.40 2,762.50 2,764.40 0.1K
11:07 2,765.00 2,765.00 2,763.00 2,764.90 0.1K
11:08 2,765.00 2,765.90 2,765.00 2,765.90 0.0K
11:09 2,766.00 2,767.20 2,766.00 2,766.00 0.2K
11:10 2,766.00 2,767.80 2,763.00 2,763.00 0.2K
11:11 2,763.20 2,764.60 2,763.20 2,764.60 0.1K
11:12 2,766.30 2,766.30 2,762.80 2,762.80 0.2K
11:13 2,764.50 2,764.50 2,762.70 2,762.90 0.0K
11:14 2,763.00 2,763.60 2,763.00 2,763.60 0.0K
11:15 2,763.00 2,763.90 2,763.00 2,763.80 0.0K
11:16 2,763.60 2,765.00 2,763.60 2,765.00 0.1K
11:17 2,765.00 2,765.90 2,763.90 2,765.90 0.1K
11:18 2,765.10 2,765.10 2,765.00 2,765.00 0.0K
11:19 2,765.00 2,766.70 2,765.00 2,765.70 0.1K
11:20 2,765.80 2,765.80 2,760.70 2,760.70 1.2K
11:21 2,762.40 2,762.40 2,760.90 2,760.90 0.0K
11:22 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
11:23 2,762.00 2,762.30 2,760.90 2,761.30 0.4K
11:24 2,757.40 2,757.40 2,755.70 2,757.00 2.1K
11:25 2,757.00 2,757.00 2,755.30 2,755.30 0.2K
11:26 2,755.40 2,759.10 2,754.90 2,754.90 1.2K
11:27 2,756.90 2,757.70 2,755.90 2,756.40 0.2K
11:28 2,756.00 2,758.20 2,756.00 2,758.20 0.1K
11:29 2,757.90 2,757.90 2,757.00 2,757.30 0.1K
11:30 2,757.50 2,758.20 2,757.30 2,757.40 0.3K
11:31 2,758.20 2,759.60 2,756.10 2,757.50 0.4K
11:32 2,757.60 2,757.90 2,757.60 2,757.90 0.0K
11:33 2,757.90 2,758.40 2,757.90 2,758.40 0.0K
11:34 2,757.90 2,758.90 2,757.90 2,758.90 0.1K
11:35 2,757.40 2,757.60 2,756.10 2,756.60 0.1K
11:36 2,756.60 2,756.60 2,755.20 2,755.40 0.0K
11:37 2,755.40 2,757.30 2,755.40 2,756.70 0.1K
11:38 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
11:39 2,756.50 2,756.50 2,754.10 2,754.10 0.2K
11:40 2,754.10 2,755.70 2,754.10 2,755.70 0.1K
11:41 2,756.20 2,756.20 2,755.40 2,755.70 0.1K
11:42 2,755.40 2,755.50 2,755.40 2,755.50 0.0K
11:43 2,755.50 2,755.50 2,755.00 2,755.00 0.1K
11:44 2,755.00 2,755.20 2,755.00 2,755.20 0.0K
11:45 2,755.20 2,755.20 2,755.10 2,755.10 0.0K
11:46 2,755.00 2,755.70 2,755.00 2,755.70 0.1K
11:47 2,755.50 2,755.70 2,755.50 2,755.70 0.1K
11:48 2,755.70 2,757.30 2,755.40 2,755.40 0.1K
11:49 2,755.50 2,757.00 2,755.50 2,757.00 0.0K
11:50 2,756.60 2,756.80 2,756.60 2,756.80 0.0K
11:51 2,756.80 2,758.40 2,756.60 2,758.10 0.2K
11:52 2,758.50 2,759.70 2,758.10 2,759.40 0.1K
11:53 2,758.60 2,758.60 2,756.70 2,757.70 0.1K
11:54 2,756.80 2,758.40 2,756.80 2,757.10 0.0K
11:55 2,758.60 2,760.00 2,758.60 2,760.00 0.0K
11:56 2,760.00 2,760.80 2,760.00 2,760.80 0.0K
11:57 2,761.00 2,762.20 2,760.80 2,762.20 0.0K
11:58 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
11:59 2,761.80 2,761.80 2,760.30 2,760.40 0.0K
12:00 2,760.10 2,763.00 2,760.10 2,763.00 0.1K
12:01 2,764.80 2,764.90 2,763.70 2,764.90 0.1K
12:02 2,765.00 2,765.00 2,763.80 2,765.00 0.1K
12:03 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
12:04 2,763.70 2,763.70 2,763.40 2,763.40 0.1K
12:05 2,763.40 2,763.40 2,761.40 2,762.00 0.5K
12:06 2,764.00 2,764.40 2,761.00 2,761.00 0.2K
12:07 2,761.00 2,763.70 2,761.00 2,762.50 0.3K
12:08 2,762.30 2,762.30 2,760.90 2,760.90 0.0K
12:09 2,760.50 2,761.00 2,760.50 2,761.00 0.0K
12:10 2,760.90 2,761.00 2,760.10 2,761.00 0.1K
12:11 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:12 2,760.10 2,761.10 2,760.10 2,761.10 0.1K
12:13 2,760.60 2,760.60 2,758.10 2,758.10 0.1K
12:14 2,756.70 2,761.00 2,756.70 2,761.00 0.3K
12:15 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
12:16 2,761.10 2,761.70 2,761.00 2,761.00 0.1K
12:17 2,760.90 2,761.00 2,760.90 2,761.00 0.1K
12:18 2,761.00 2,761.00 2,758.80 2,758.80 0.0K
12:19 2,757.50 2,759.90 2,757.50 2,759.80 0.2K
12:20 2,758.40 2,759.60 2,756.60 2,758.40 0.1K
12:21 2,756.70 2,760.80 2,756.60 2,759.30 0.3K
12:22 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
12:23 2,759.50 2,760.70 2,759.40 2,760.70 0.1K
12:24 2,760.60 2,760.60 2,759.30 2,760.40 0.1K
12:25 2,759.30 2,759.30 2,759.30 2,759.30 0.3K
12:26 2,759.30 2,759.30 2,758.00 2,758.00 0.1K
12:27 2,758.00 2,764.30 2,757.30 2,762.20 0.9K
12:28 2,761.20 2,762.20 2,756.60 2,756.60 0.3K
12:29 2,756.70 2,758.00 2,756.60 2,756.60 0.0K
12:30 2,757.90 2,757.90 2,756.50 2,756.70 0.3K
12:31 2,756.00 2,756.70 2,748.80 2,749.90 4.4K
12:32 2,750.00 2,750.80 2,749.90 2,750.80 0.1K
12:33 2,753.20 2,755.50 2,752.30 2,752.30 0.6K
12:34 2,754.70 2,755.80 2,754.70 2,755.80 0.2K
12:35 2,756.00 2,756.00 2,753.70 2,753.70 0.1K
12:36 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
12:37 2,754.00 2,763.00 2,754.00 2,760.30 1.1K
12:38 2,761.00 2,761.00 2,761.00 2,761.00 0.2K
12:39 2,761.00 2,761.00 2,760.90 2,760.90 0.1K
12:40 2,761.80 2,772.00 2,761.80 2,766.00 2.8K
12:41 2,765.10 2,765.10 2,761.90 2,761.90 0.1K
12:42 2,763.50 2,764.90 2,763.10 2,764.30 0.0K
12:43 2,764.40 2,764.40 2,763.00 2,763.00 0.1K
12:44 2,762.60 2,762.60 2,760.40 2,760.40 0.1K
12:45 2,760.80 2,761.00 2,760.80 2,761.00 0.1K
12:46 2,761.00 2,761.00 2,758.00 2,758.00 0.1K
12:47 2,758.00 2,758.80 2,755.00 2,755.00 0.1K
12:48 2,756.00 2,756.00 2,754.30 2,754.30 0.0K
12:49 2,754.00 2,756.00 2,754.00 2,756.00 0.6K
12:50 2,756.00 2,756.00 2,755.00 2,755.90 0.1K
12:51 2,756.00 2,756.00 2,754.60 2,754.60 0.4K
12:52 2,754.70 2,754.70 2,754.30 2,754.30 0.0K
12:53 2,753.00 2,754.20 2,751.60 2,754.20 0.2K
12:54 2,751.50 2,756.30 2,751.50 2,756.30 0.2K
12:55 2,755.00 2,756.20 2,755.00 2,755.10 0.0K
12:56 2,755.10 2,756.20 2,755.10 2,756.20 0.2K
12:57 2,756.20 2,759.10 2,756.20 2,759.10 0.2K
12:58 2,759.00 2,760.70 2,756.40 2,760.70 0.7K
12:59 2,764.90 2,768.20 2,764.90 2,768.20 0.1K
13:00 2,769.10 2,770.00 2,767.90 2,767.90 0.2K
13:01 2,772.00 2,775.00 2,772.00 2,773.00 0.7K
13:02 2,773.30 2,773.30 2,770.00 2,772.20 0.7K
13:03 2,772.30 2,772.30 2,765.90 2,765.90 0.6K
13:04 2,766.00 2,767.00 2,765.30 2,767.00 0.1K
13:05 2,767.00 2,767.00 2,765.90 2,765.90 0.0K
13:06 2,765.90 2,766.90 2,765.80 2,765.80 0.1K
13:07 2,765.90 2,765.90 2,763.40 2,763.40 0.1K
13:08 2,763.00 2,764.10 2,763.00 2,764.10 0.1K
13:09 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
13:10 2,762.00 2,762.00 2,761.20 2,761.20 0.0K
13:11 2,763.50 2,763.70 2,763.50 2,763.70 0.1K
13:12 2,760.00 2,760.00 2,759.00 2,759.00 0.3K
13:13 2,759.00 2,759.00 2,758.90 2,758.90 0.0K
13:14 2,758.90 2,759.00 2,758.90 2,759.00 0.3K
13:15 2,759.00 2,761.10 2,759.00 2,761.10 0.1K
13:16 2,759.60 2,761.90 2,759.60 2,761.90 0.1K
13:17 2,762.00 2,763.00 2,759.60 2,763.00 0.1K
13:18 2,763.00 2,763.00 2,761.20 2,762.90 0.0K
13:19 2,762.90 2,774.80 2,762.90 2,774.80 3.9K
13:20 2,775.00 2,775.00 2,770.60 2,772.40 0.3K
13:21 2,773.00 2,773.00 2,770.00 2,770.30 0.1K
13:22 2,770.60 2,772.20 2,770.60 2,772.10 0.0K
13:23 2,770.00 2,770.50 2,770.00 2,770.50 0.1K
13:24 2,770.00 2,772.00 2,770.00 2,770.60 0.1K
13:25 2,770.60 2,776.10 2,770.60 2,776.10 0.9K
13:26 2,774.60 2,774.60 2,772.30 2,774.10 0.2K
13:27 2,773.70 2,777.00 2,773.30 2,777.00 0.3K
13:28 2,777.00 2,782.00 2,775.20 2,775.70 4.0K
13:29 2,775.70 2,783.70 2,775.70 2,783.70 0.9K
13:30 2,781.50 2,784.00 2,780.10 2,784.00 0.4K
13:31 2,783.70 2,783.70 2,777.00 2,777.00 0.4K
13:32 2,777.00 2,778.90 2,776.70 2,776.70 0.1K
13:33 2,776.30 2,776.50 2,776.20 2,776.40 0.1K
13:34 2,779.40 2,780.00 2,778.60 2,778.60 0.2K
13:35 2,779.80 2,779.80 2,778.10 2,778.10 0.3K
13:36 2,779.60 2,780.00 2,779.60 2,780.00 0.0K
13:37 2,778.70 2,779.50 2,778.70 2,779.50 0.0K
13:38 2,778.70 2,779.50 2,775.90 2,775.90 0.1K
13:39 2,776.60 2,776.60 2,775.00 2,776.60 0.1K
13:40 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:41 2,775.40 2,777.50 2,775.40 2,777.50 0.0K
13:42 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
13:43 2,780.00 2,780.00 2,780.00 2,780.00 0.6K
13:44 2,780.00 2,780.00 2,779.00 2,779.00 0.0K
13:45 2,780.00 2,780.80 2,780.00 2,780.80 0.1K
13:46 2,781.80 2,785.00 2,780.70 2,785.00 0.4K
13:47 2,782.00 2,786.00 2,782.00 2,785.20 0.3K
13:48 2,783.60 2,784.90 2,782.30 2,783.90 0.1K
13:49 2,781.50 2,781.50 2,779.50 2,779.50 0.2K
13:50 2,780.20 2,780.30 2,780.20 2,780.30 0.0K
13:51 2,780.20 2,780.20 2,777.00 2,777.00 0.1K
13:52 2,777.50 2,780.10 2,777.50 2,780.10 0.1K
13:53 2,780.10 2,780.10 2,779.80 2,779.80 0.0K
13:54 2,778.20 2,779.80 2,778.20 2,778.20 0.0K
13:55 2,777.50 2,777.50 2,777.50 2,777.50 0.2K
13:56 2,777.10 2,778.50 2,777.10 2,778.50 0.1K
13:57 2,778.90 2,779.10 2,777.60 2,779.10 0.1K
13:58 2,779.70 2,779.70 2,778.00 2,778.20 0.0K
13:59 2,778.20 2,779.80 2,778.20 2,779.80 0.1K
14:00 2,778.50 2,779.60 2,778.50 2,778.50 0.0K
14:01 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
14:02 2,779.60 2,779.60 2,778.90 2,778.90 0.1K
14:03 2,779.00 2,779.00 2,777.00 2,777.00 0.1K
14:04 2,777.00 2,778.00 2,775.40 2,775.40 0.2K
14:05 2,775.50 2,775.50 2,775.40 2,775.40 0.1K
14:06 2,775.80 2,775.80 2,775.40 2,775.40 0.1K
14:07 2,776.00 2,776.00 2,774.60 2,774.60 0.1K
14:08 2,774.60 2,775.20 2,774.60 2,775.20 0.0K
14:09 2,775.40 2,775.50 2,775.40 2,775.40 0.0K
14:10 2,773.20 2,775.40 2,772.80 2,775.40 0.1K
14:11 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
14:12 2,775.00 2,775.00 2,774.00 2,774.00 0.1K
14:13 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
14:14 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
14:15 2,775.40 2,775.40 2,775.40 2,775.40 0.2K
14:16 2,776.40 2,776.70 2,776.40 2,776.70 0.2K
14:17 2,777.20 2,779.00 2,777.20 2,779.00 0.2K
14:18 2,778.00 2,778.00 2,777.00 2,778.00 0.1K
14:19 2,777.30 2,777.30 2,777.00 2,777.00 0.0K
14:20 2,779.00 2,779.00 2,777.00 2,777.00 0.1K
14:21 2,778.90 2,779.00 2,777.20 2,777.20 0.0K
14:22 2,777.00 2,777.00 2,774.10 2,774.10 0.1K
14:23 2,774.10 2,774.50 2,774.10 2,774.50 0.2K
14:24 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
14:25 2,775.20 2,775.20 2,774.50 2,774.50 0.1K
14:26 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:27 2,774.90 2,777.20 2,774.90 2,777.20 0.1K
14:28 2,775.70 2,775.70 2,775.70 2,775.70 0.1K
14:29 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
14:30 2,775.60 2,775.80 2,773.60 2,773.70 0.0K
14:31 2,776.60 2,777.60 2,776.60 2,777.60 0.4K
14:32 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
14:33 2,778.00 2,779.50 2,778.00 2,779.50 0.0K
14:34 2,778.50 2,778.50 2,775.50 2,775.50 0.1K
14:35 2,776.00 2,776.00 2,775.80 2,775.80 0.0K
14:36 2,775.80 2,775.80 2,774.30 2,774.30 0.0K
14:37 2,773.60 2,776.80 2,773.60 2,776.80 0.3K
14:38 2,774.40 2,777.50 2,774.40 2,777.50 0.2K
14:39 2,777.50 2,777.50 2,777.50 2,777.50 0.0K
14:40 2,776.70 2,776.70 2,774.80 2,776.70 0.2K
14:41 2,774.10 2,777.50 2,774.10 2,777.50 0.3K
14:42 2,776.40 2,779.50 2,776.40 2,779.50 0.3K
14:43 2,779.50 2,784.40 2,779.50 2,782.50 0.3K
14:44 2,780.40 2,782.30 2,780.40 2,780.60 0.2K
14:45 2,780.60 2,780.80 2,780.60 2,780.80 0.0K
14:46 2,780.80 2,782.40 2,780.80 2,782.00 0.1K
14:47 2,781.60 2,782.00 2,781.60 2,781.60 0.1K
14:48 2,785.00 2,785.00 2,783.10 2,783.10 0.3K
14:49 2,783.20 2,783.20 2,783.10 2,783.10 0.1K
14:50 2,783.10 2,783.10 2,783.00 2,783.00 0.1K
14:51 2,783.00 2,783.00 2,780.90 2,780.90 0.1K
14:52 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
14:53 2,781.60 2,781.80 2,781.60 2,781.60 0.1K
14:54 2,782.00 2,782.00 2,781.70 2,781.70 0.1K
14:55 2,780.90 2,781.00 2,780.90 2,781.00 0.1K
14:56 2,784.50 2,785.00 2,783.00 2,783.70 1.4K
14:57 2,783.70 2,783.70 2,783.00 2,783.30 0.2K
14:58 2,783.30 2,783.30 2,783.30 2,783.30 0.1K
14:59 2,783.50 2,783.50 2,783.30 2,783.30 0.1K
15:00 2,783.30 2,783.50 2,783.30 2,783.50 0.1K
15:01 2,783.30 2,783.30 2,783.30 2,783.30 0.2K
15:02 2,781.60 2,781.60 2,781.30 2,781.30 0.1K
15:03 2,781.60 2,781.60 2,780.90 2,780.90 0.3K
15:04 2,780.60 2,780.60 2,779.40 2,780.50 0.8K
15:05 2,780.20 2,780.20 2,779.30 2,779.30 0.3K
15:06 2,780.00 2,781.90 2,779.60 2,781.90 0.7K
15:07 2,782.40 2,783.00 2,782.30 2,782.80 0.2K
15:08 2,782.30 2,782.80 2,780.50 2,781.00 0.1K
15:09 2,780.10 2,782.60 2,780.10 2,782.60 0.2K
15:10 2,782.60 2,782.60 2,777.10 2,777.80 1.2K
15:11 2,777.00 2,779.80 2,776.10 2,776.20 1.9K
15:12 2,779.50 2,779.50 2,776.30 2,778.40 0.4K
15:13 2,775.10 2,779.50 2,775.10 2,778.10 0.5K
15:14 2,780.70 2,781.20 2,776.80 2,776.80 0.8K
15:15 2,779.10 2,780.30 2,778.80 2,778.80 0.5K
15:16 2,778.00 2,778.00 2,770.40 2,770.40 1.9K
15:17 2,772.60 2,776.80 2,771.60 2,771.60 0.5K
15:18 2,774.90 2,776.80 2,770.40 2,774.20 0.8K
15:19 2,773.00 2,776.80 2,770.10 2,776.80 2.2K
15:20 2,772.50 2,776.70 2,772.10 2,774.50 0.5K
15:21 2,775.30 2,776.00 2,774.90 2,775.20 0.4K
15:22 2,775.80 2,776.20 2,775.00 2,775.00 0.4K
15:23 2,775.00 2,777.00 2,775.00 2,777.00 0.3K
15:24 2,775.40 2,777.70 2,775.00 2,777.70 0.8K
15:25 2,779.00 2,779.40 2,776.80 2,779.20 0.4K
15:26 2,781.90 2,781.90 2,779.40 2,780.20 0.4K
15:27 2,780.20 2,781.90 2,779.40 2,781.90 0.3K
15:28 2,781.80 2,784.60 2,781.00 2,781.00 1.2K
15:29 2,782.00 2,782.00 2,777.80 2,777.80 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible