Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
09:15 2,897.50 2,903.50 2,897.50 2,901.60 1.4K
09:16 2,899.00 2,900.60 2,895.20 2,897.30 1.9K
09:17 2,897.30 2,902.20 2,893.20 2,902.20 1.9K
09:18 2,902.20 2,908.30 2,900.00 2,900.00 1.5K
09:19 2,899.00 2,901.90 2,897.30 2,900.00 1.3K
09:20 2,897.70 2,897.70 2,886.70 2,888.40 1.3K
09:21 2,890.20 2,895.00 2,890.20 2,893.80 0.6K
09:22 2,893.90 2,895.70 2,893.80 2,894.00 0.4K
09:23 2,894.00 2,897.30 2,894.00 2,895.30 0.6K
09:24 2,896.50 2,898.50 2,893.80 2,894.20 5.0K
09:25 2,896.50 2,898.30 2,896.10 2,897.30 0.6K
09:26 2,896.70 2,896.70 2,883.40 2,887.10 2.6K
09:27 2,888.70 2,890.00 2,886.90 2,889.00 2.2K
09:28 2,890.10 2,892.10 2,890.10 2,892.10 0.3K
09:29 2,892.00 2,898.10 2,892.00 2,895.80 0.7K
09:30 2,896.90 2,896.90 2,892.40 2,895.90 0.4K
09:31 2,893.80 2,895.10 2,892.30 2,892.30 0.5K
09:32 2,890.40 2,891.40 2,888.00 2,888.00 0.7K
09:33 2,889.90 2,891.60 2,889.90 2,891.60 0.1K
09:34 2,888.40 2,889.80 2,888.00 2,888.00 0.0K
09:35 2,888.00 2,889.00 2,888.00 2,889.00 0.2K
09:36 2,886.40 2,886.40 2,882.00 2,883.20 1.5K
09:37 2,884.10 2,886.20 2,884.10 2,886.10 0.1K
09:38 2,884.40 2,887.70 2,884.40 2,887.00 0.1K
09:39 2,884.60 2,888.60 2,884.60 2,887.00 0.2K
09:40 2,888.50 2,889.00 2,888.50 2,889.00 0.0K
09:41 2,889.00 2,891.90 2,889.00 2,891.90 0.4K
09:42 2,891.90 2,895.10 2,891.90 2,895.10 1.2K
09:43 2,896.30 2,898.00 2,896.30 2,898.00 0.5K
09:44 2,898.20 2,898.20 2,898.00 2,898.20 0.2K
09:45 2,898.40 2,905.00 2,898.40 2,901.20 1.3K
09:46 2,901.20 2,902.10 2,899.70 2,900.00 0.2K
09:47 2,902.10 2,902.10 2,900.20 2,901.00 0.2K
09:48 2,901.00 2,904.00 2,901.00 2,903.00 0.3K
09:49 2,903.20 2,905.70 2,903.20 2,905.70 0.3K
09:50 2,905.70 2,908.70 2,905.00 2,905.00 1.3K
09:51 2,903.20 2,904.90 2,903.20 2,904.90 0.1K
09:52 2,905.00 2,905.00 2,903.60 2,904.00 0.7K
09:53 2,905.30 2,905.30 2,903.60 2,904.80 0.2K
09:54 2,905.00 2,906.00 2,904.00 2,905.60 0.5K
09:55 2,904.60 2,904.60 2,904.60 2,904.60 0.0K
09:56 2,904.30 2,905.40 2,904.00 2,905.40 0.1K
09:57 2,905.60 2,905.60 2,904.00 2,904.00 0.1K
09:58 2,904.00 2,905.00 2,904.00 2,905.00 0.1K
09:59 2,905.00 2,905.00 2,897.70 2,897.70 1.4K
10:00 2,898.60 2,898.60 2,895.40 2,895.40 0.0K
10:01 2,897.00 2,897.40 2,895.40 2,897.00 0.3K
10:02 2,896.60 2,899.40 2,896.60 2,898.00 0.1K
10:03 2,895.40 2,895.50 2,895.40 2,895.50 0.2K
10:04 2,897.10 2,897.10 2,896.00 2,896.00 0.1K
10:05 2,896.50 2,897.10 2,895.00 2,895.90 0.1K
10:06 2,895.00 2,895.50 2,891.40 2,895.50 0.5K
10:07 2,895.00 2,896.40 2,894.90 2,896.40 0.2K
10:08 2,893.40 2,896.10 2,893.40 2,894.10 0.1K
10:09 2,895.70 2,895.70 2,895.00 2,895.00 0.0K
10:10 2,894.10 2,894.10 2,894.10 2,894.10 0.0K
10:11 2,894.00 2,894.00 2,893.00 2,893.00 0.1K
10:12 2,893.70 2,895.00 2,893.00 2,893.00 0.2K
10:13 2,892.10 2,893.00 2,891.80 2,893.00 0.2K
10:14 2,893.00 2,895.00 2,893.00 2,895.00 0.3K
10:15 2,893.10 2,893.10 2,891.10 2,891.10 0.3K
10:16 2,891.10 2,892.90 2,891.10 2,891.10 0.3K
10:17 2,891.20 2,892.00 2,891.10 2,891.10 0.2K
10:18 2,892.00 2,892.00 2,891.90 2,892.00 0.1K
10:19 2,891.10 2,892.00 2,891.10 2,891.10 0.0K
10:20 2,892.00 2,893.50 2,891.50 2,893.50 0.1K
10:21 2,893.50 2,894.00 2,893.50 2,894.00 0.0K
10:22 2,894.00 2,900.10 2,893.00 2,899.30 1.7K
10:23 2,898.00 2,902.80 2,898.00 2,902.80 1.3K
10:24 2,901.80 2,901.80 2,899.20 2,899.20 0.1K
10:25 2,898.70 2,903.60 2,898.20 2,903.60 1.0K
10:26 2,904.40 2,904.40 2,901.80 2,903.00 0.4K
10:27 2,903.60 2,903.60 2,900.00 2,901.00 0.2K
10:28 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:29 2,897.50 2,898.70 2,897.50 2,898.70 0.5K
10:30 2,897.90 2,899.70 2,897.60 2,897.60 0.2K
10:31 2,896.70 2,900.40 2,896.70 2,900.40 0.0K
10:32 2,900.40 2,901.60 2,900.40 2,901.60 0.0K
10:33 2,902.00 2,902.00 2,900.10 2,900.10 0.1K
10:34 2,900.30 2,900.30 2,900.30 2,900.30 0.0K
10:35 2,900.10 2,900.10 2,900.00 2,900.00 0.1K
10:36 2,900.00 2,900.00 2,895.00 2,896.40 0.1K
10:37 2,895.50 2,897.60 2,895.50 2,895.60 0.1K
10:38 2,895.60 2,895.60 2,895.60 2,895.60 0.1K
10:39 2,895.60 2,896.60 2,895.60 2,896.60 0.2K
10:40 2,896.60 2,897.90 2,896.60 2,897.90 0.0K
10:41 2,896.10 2,896.10 2,896.00 2,896.00 0.0K
10:42 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:43 2,896.00 2,896.00 2,892.90 2,894.30 0.1K
10:45 2,894.60 2,894.60 2,893.10 2,893.10 0.1K
10:46 2,889.10 2,895.40 2,889.10 2,895.40 1.3K
10:47 2,895.40 2,897.00 2,895.30 2,897.00 1.1K
10:48 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
10:49 2,895.00 2,895.00 2,890.80 2,890.80 0.3K
10:50 2,891.10 2,892.00 2,891.10 2,892.00 0.1K
10:51 2,892.10 2,892.10 2,891.80 2,892.00 0.1K
10:52 2,892.00 2,893.60 2,892.00 2,892.40 0.1K
10:53 2,893.90 2,893.90 2,892.60 2,893.80 0.2K
10:54 2,892.50 2,892.50 2,892.40 2,892.40 0.0K
10:55 2,892.00 2,893.40 2,892.00 2,892.80 0.1K
10:56 2,895.50 2,895.50 2,895.00 2,895.00 0.4K
10:57 2,895.00 2,895.00 2,892.00 2,892.00 0.2K
10:58 2,892.00 2,892.00 2,887.40 2,887.40 1.3K
10:59 2,887.60 2,889.10 2,886.20 2,886.80 1.4K
11:00 2,886.80 2,890.90 2,886.80 2,888.70 0.1K
11:01 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
11:02 2,888.70 2,890.10 2,888.70 2,890.10 0.1K
11:03 2,890.90 2,890.90 2,890.10 2,890.10 0.1K
11:04 2,889.60 2,889.60 2,889.60 2,889.60 0.0K
11:05 2,891.70 2,893.90 2,891.70 2,893.90 2.1K
11:06 2,895.50 2,895.50 2,895.30 2,895.30 0.1K
11:07 2,892.90 2,892.90 2,891.00 2,891.60 0.0K
11:08 2,889.60 2,891.40 2,889.60 2,891.40 0.0K
11:09 2,890.90 2,890.90 2,890.70 2,890.70 0.0K
11:10 2,890.40 2,890.40 2,885.40 2,885.40 0.3K
11:11 2,886.10 2,886.10 2,885.90 2,886.00 0.4K
11:12 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
11:13 2,886.00 2,886.00 2,885.00 2,886.00 0.1K
11:14 2,886.00 2,886.00 2,885.00 2,885.00 0.1K
11:15 2,886.00 2,886.00 2,885.00 2,885.00 0.1K
11:16 2,885.00 2,885.80 2,885.00 2,885.50 0.0K
11:17 2,885.00 2,885.00 2,884.00 2,885.00 0.1K
11:18 2,884.00 2,884.00 2,883.90 2,883.90 0.3K
11:19 2,883.20 2,883.20 2,882.90 2,883.00 0.3K
11:20 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:21 2,882.00 2,883.00 2,882.00 2,883.00 0.0K
11:22 2,882.00 2,883.00 2,882.00 2,882.10 0.2K
11:23 2,882.00 2,885.90 2,882.00 2,885.90 0.4K
11:24 2,885.30 2,886.40 2,883.70 2,883.70 0.1K
11:25 2,883.60 2,885.10 2,883.60 2,885.10 0.1K
11:26 2,885.10 2,885.90 2,885.10 2,885.90 0.0K
11:27 2,885.90 2,886.40 2,885.90 2,886.00 0.0K
11:28 2,884.50 2,887.10 2,884.50 2,884.60 0.3K
11:29 2,886.50 2,889.90 2,886.50 2,889.80 0.1K
11:30 2,888.90 2,890.50 2,888.30 2,890.00 0.1K
11:31 2,888.20 2,888.70 2,887.20 2,888.70 0.0K
11:32 2,888.50 2,888.50 2,885.10 2,888.50 0.1K
11:33 2,889.50 2,889.50 2,888.40 2,889.50 0.1K
11:34 2,889.50 2,889.50 2,887.10 2,888.70 0.1K
11:35 2,887.00 2,888.50 2,887.00 2,888.50 0.0K
11:36 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
11:37 2,888.80 2,888.80 2,887.70 2,888.00 0.1K
11:38 2,888.00 2,889.00 2,885.70 2,889.00 0.2K
11:39 2,887.50 2,888.90 2,886.40 2,888.90 0.0K
11:40 2,889.20 2,892.60 2,888.80 2,890.50 0.6K
11:41 2,889.80 2,890.00 2,889.80 2,890.00 0.2K
11:42 2,890.00 2,890.90 2,890.00 2,890.90 0.0K
11:43 2,891.00 2,891.10 2,891.00 2,891.10 0.1K
11:44 2,891.10 2,895.00 2,891.10 2,895.00 1.1K
11:45 2,891.90 2,893.70 2,891.90 2,893.70 0.0K
11:46 2,890.80 2,890.80 2,890.00 2,890.00 0.0K
11:47 2,894.90 2,894.90 2,892.00 2,892.00 0.2K
11:48 2,892.00 2,894.60 2,892.00 2,892.20 0.1K
11:49 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
11:50 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:51 2,892.90 2,892.90 2,891.10 2,891.10 0.1K
11:52 2,892.50 2,892.50 2,892.40 2,892.40 0.0K
11:53 2,892.50 2,897.80 2,892.40 2,897.60 0.8K
11:54 2,897.90 2,897.90 2,894.30 2,894.50 0.2K
11:55 2,895.90 2,895.90 2,892.60 2,892.60 0.1K
11:56 2,892.10 2,892.10 2,892.10 2,892.10 0.1K
11:57 2,892.10 2,892.70 2,892.00 2,892.70 0.0K
11:58 2,891.10 2,894.00 2,891.10 2,894.00 0.1K
11:59 2,894.00 2,894.00 2,891.00 2,891.00 0.0K
12:00 2,892.00 2,892.00 2,891.50 2,891.50 0.0K
12:01 2,891.50 2,892.00 2,890.00 2,892.00 0.2K
12:02 2,890.10 2,892.00 2,890.10 2,892.00 0.0K
12:03 2,890.40 2,892.00 2,890.40 2,892.00 0.0K
12:04 2,890.10 2,891.50 2,890.10 2,891.50 0.1K
12:05 2,890.00 2,891.30 2,890.00 2,891.00 0.0K
12:06 2,891.10 2,891.10 2,887.10 2,888.60 0.5K
12:07 2,887.60 2,888.00 2,886.20 2,887.90 0.0K
12:08 2,887.00 2,887.30 2,886.70 2,886.70 0.1K
12:09 2,886.90 2,888.00 2,886.90 2,888.00 0.1K
12:10 2,885.70 2,886.60 2,883.40 2,883.40 0.1K
12:11 2,882.20 2,883.70 2,882.00 2,882.10 0.2K
12:12 2,884.80 2,884.80 2,880.00 2,880.00 0.7K
12:13 2,880.10 2,880.80 2,880.00 2,880.80 0.1K
12:14 2,880.80 2,885.50 2,880.80 2,884.90 0.3K
12:15 2,881.10 2,883.10 2,881.10 2,882.70 0.6K
12:16 2,884.90 2,884.90 2,882.80 2,883.70 0.3K
12:17 2,883.70 2,884.00 2,882.30 2,884.00 0.5K
12:18 2,883.10 2,883.90 2,882.00 2,883.90 0.0K
12:19 2,883.10 2,884.00 2,883.10 2,883.10 0.0K
12:20 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
12:21 2,884.00 2,886.10 2,884.00 2,886.10 0.3K
12:22 2,886.20 2,887.20 2,885.80 2,886.60 0.2K
12:23 2,885.00 2,885.50 2,884.50 2,885.50 0.2K
12:24 2,885.30 2,885.30 2,883.90 2,884.10 0.6K
12:25 2,884.70 2,884.70 2,883.10 2,884.00 0.2K
12:26 2,884.00 2,884.00 2,882.40 2,882.90 0.4K
12:27 2,881.10 2,883.10 2,881.10 2,881.60 0.2K
12:28 2,881.60 2,885.70 2,881.60 2,885.70 0.2K
12:29 2,884.20 2,885.50 2,882.80 2,885.50 0.1K
12:30 2,885.70 2,885.70 2,883.80 2,884.70 0.0K
12:31 2,883.50 2,884.70 2,883.50 2,884.70 0.0K
12:32 2,884.70 2,884.70 2,882.90 2,884.70 0.1K
12:33 2,884.20 2,884.60 2,883.40 2,884.60 0.0K
12:34 2,884.30 2,886.70 2,883.90 2,886.10 0.1K
12:35 2,885.10 2,885.90 2,884.30 2,885.90 0.0K
12:36 2,885.60 2,887.90 2,885.60 2,887.90 0.2K
12:37 2,888.00 2,888.00 2,884.90 2,888.00 0.2K
12:38 2,887.30 2,887.30 2,886.90 2,886.90 0.0K
12:39 2,886.90 2,886.90 2,884.40 2,885.60 0.0K
12:40 2,885.80 2,886.90 2,885.10 2,885.60 0.0K
12:41 2,885.70 2,886.00 2,885.70 2,886.00 0.0K
12:42 2,885.00 2,885.50 2,883.40 2,885.50 0.1K
12:43 2,885.80 2,886.10 2,885.80 2,886.10 0.0K
12:44 2,886.30 2,886.30 2,884.20 2,885.80 0.0K
12:45 2,885.80 2,888.00 2,885.80 2,887.00 0.4K
12:46 2,884.20 2,887.80 2,884.20 2,887.10 0.4K
12:47 2,887.30 2,891.50 2,887.30 2,891.50 0.5K
12:48 2,892.00 2,892.00 2,889.70 2,891.10 0.2K
12:49 2,891.60 2,891.60 2,890.50 2,890.50 0.1K
12:50 2,887.20 2,891.30 2,887.20 2,890.40 0.1K
12:51 2,890.60 2,891.90 2,890.60 2,891.90 0.0K
12:52 2,891.30 2,891.30 2,888.10 2,889.60 0.1K
12:53 2,890.20 2,890.90 2,888.50 2,890.90 0.1K
12:54 2,890.90 2,890.90 2,888.40 2,890.50 0.3K
12:55 2,888.70 2,890.90 2,888.70 2,890.90 0.0K
12:56 2,890.70 2,890.90 2,888.80 2,890.90 0.1K
12:57 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
12:58 2,888.10 2,889.40 2,887.20 2,889.40 0.0K
12:59 2,889.80 2,889.80 2,886.40 2,888.20 0.0K
13:00 2,888.90 2,888.90 2,888.90 2,888.90 0.0K
13:01 2,888.70 2,889.70 2,888.00 2,889.70 0.0K
13:02 2,889.70 2,889.70 2,889.60 2,889.60 0.0K
13:03 2,890.60 2,894.90 2,890.60 2,894.90 1.4K
13:04 2,894.90 2,894.90 2,893.20 2,894.90 0.1K
13:05 2,894.90 2,899.90 2,894.90 2,899.90 0.9K
13:06 2,898.10 2,900.00 2,896.00 2,900.00 1.2K
13:07 2,900.00 2,900.70 2,895.40 2,895.40 1.8K
13:08 2,894.90 2,898.80 2,894.90 2,898.80 0.2K
13:09 2,898.70 2,900.00 2,897.50 2,897.50 0.1K
13:10 2,897.10 2,899.10 2,897.10 2,899.10 0.0K
13:11 2,900.00 2,900.00 2,898.50 2,900.00 0.3K
13:12 2,898.60 2,899.80 2,897.00 2,898.40 0.2K
13:13 2,898.40 2,898.40 2,893.30 2,897.20 0.3K
13:14 2,897.20 2,897.20 2,892.20 2,892.20 0.1K
13:16 2,890.50 2,894.80 2,890.50 2,894.80 0.3K
13:17 2,894.80 2,896.60 2,894.80 2,896.50 0.1K
13:18 2,897.70 2,897.70 2,893.50 2,894.40 0.1K
13:19 2,893.30 2,894.40 2,893.00 2,894.40 0.0K
13:20 2,894.40 2,895.90 2,893.80 2,895.90 0.1K
13:21 2,893.30 2,895.70 2,893.30 2,895.70 0.0K
13:22 2,893.40 2,894.80 2,893.30 2,894.50 0.0K
13:23 2,896.00 2,898.60 2,890.00 2,898.60 1.3K
13:24 2,898.10 2,899.20 2,897.10 2,898.30 0.4K
13:25 2,896.90 2,899.00 2,896.90 2,899.00 0.1K
13:26 2,897.70 2,898.70 2,896.00 2,896.00 0.0K
13:27 2,897.10 2,898.00 2,897.10 2,897.90 0.0K
13:28 2,896.40 2,896.40 2,892.40 2,894.10 0.1K
13:29 2,893.60 2,894.10 2,892.30 2,893.20 0.1K
13:30 2,893.20 2,894.30 2,892.70 2,894.30 0.1K
13:31 2,894.40 2,894.80 2,894.30 2,894.30 0.1K
13:34 2,892.40 2,893.70 2,891.00 2,893.70 0.1K
13:35 2,893.70 2,893.70 2,893.00 2,893.00 0.0K
13:36 2,891.30 2,893.90 2,891.30 2,893.50 0.0K
13:37 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
13:38 2,891.90 2,893.50 2,891.90 2,893.50 0.0K
13:39 2,893.50 2,893.50 2,893.40 2,893.40 0.0K
13:40 2,893.40 2,893.50 2,893.40 2,893.50 0.0K
13:41 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
13:42 2,891.90 2,893.00 2,891.90 2,892.80 0.0K
13:43 2,891.90 2,892.80 2,891.10 2,892.60 0.2K
13:44 2,891.00 2,892.30 2,891.00 2,891.00 0.0K
13:45 2,891.00 2,892.00 2,891.00 2,892.00 0.0K
13:46 2,891.00 2,891.70 2,891.00 2,891.70 0.0K
13:47 2,891.00 2,891.90 2,891.00 2,891.90 0.0K
13:48 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
13:49 2,891.00 2,891.90 2,889.00 2,889.00 0.4K
13:50 2,889.90 2,890.00 2,889.90 2,890.00 0.0K
13:51 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:53 2,888.00 2,888.90 2,888.00 2,888.90 0.0K
13:54 2,887.00 2,887.90 2,885.50 2,887.90 0.3K
13:55 2,888.60 2,888.60 2,888.30 2,888.30 0.1K
13:56 2,888.30 2,888.30 2,886.60 2,888.30 0.0K
13:58 2,885.50 2,887.30 2,885.50 2,887.30 0.3K
13:59 2,887.20 2,888.20 2,887.20 2,888.20 0.1K
14:00 2,887.10 2,887.10 2,887.10 2,887.10 0.0K
14:01 2,885.40 2,886.90 2,885.40 2,886.80 0.0K
14:02 2,886.90 2,886.90 2,886.80 2,886.90 0.1K
14:03 2,887.20 2,888.20 2,886.90 2,888.20 0.1K
14:04 2,888.30 2,888.30 2,887.40 2,888.30 0.0K
14:05 2,887.00 2,888.30 2,887.00 2,888.20 0.0K
14:06 2,886.10 2,887.20 2,886.10 2,887.20 0.2K
14:07 2,887.20 2,888.30 2,886.30 2,886.30 0.2K
14:08 2,885.00 2,886.80 2,885.00 2,886.80 0.1K
14:09 2,887.00 2,887.00 2,884.10 2,886.00 0.1K
14:10 2,886.50 2,886.50 2,883.80 2,885.70 0.0K
14:12 2,884.00 2,886.20 2,884.00 2,886.20 0.1K
14:13 2,886.00 2,886.00 2,884.10 2,884.10 0.0K
14:14 2,883.90 2,886.50 2,883.90 2,886.50 0.0K
14:15 2,886.00 2,886.00 2,884.70 2,886.00 0.0K
14:16 2,883.80 2,885.10 2,883.80 2,885.10 0.0K
14:17 2,885.50 2,885.60 2,885.00 2,885.60 0.0K
14:18 2,885.10 2,885.50 2,885.10 2,885.20 0.1K
14:19 2,886.00 2,886.00 2,885.30 2,885.30 0.0K
14:20 2,885.30 2,886.90 2,885.30 2,886.90 0.5K
14:21 2,886.90 2,888.30 2,886.00 2,888.30 0.3K
14:23 2,888.10 2,888.10 2,885.40 2,885.40 0.2K
14:24 2,885.40 2,887.60 2,885.00 2,887.60 0.3K
14:25 2,887.80 2,887.80 2,887.80 2,887.80 0.1K
14:26 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
14:27 2,885.20 2,887.10 2,885.20 2,885.30 0.0K
14:28 2,885.30 2,886.80 2,885.20 2,885.20 0.0K
14:29 2,886.40 2,886.40 2,882.10 2,883.50 0.6K
14:30 2,883.60 2,883.70 2,883.60 2,883.70 0.0K
14:31 2,884.00 2,885.10 2,883.50 2,883.50 0.3K
14:32 2,884.70 2,885.50 2,884.70 2,885.50 0.0K
14:33 2,882.70 2,884.40 2,882.70 2,884.40 0.0K
14:34 2,882.70 2,883.10 2,882.70 2,883.10 0.0K
14:35 2,882.00 2,883.70 2,881.00 2,881.60 0.2K
14:36 2,881.00 2,884.90 2,881.00 2,884.40 0.2K
14:37 2,881.80 2,887.00 2,881.80 2,887.00 0.2K
14:38 2,884.10 2,887.60 2,884.10 2,887.60 0.1K
14:39 2,886.20 2,887.80 2,886.20 2,887.80 0.0K
14:40 2,886.00 2,887.60 2,886.00 2,887.60 0.0K
14:41 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:42 2,886.00 2,886.90 2,885.00 2,886.90 0.0K
14:44 2,885.00 2,886.60 2,885.00 2,886.00 0.0K
14:45 2,886.00 2,886.00 2,885.00 2,885.00 0.0K
14:46 2,885.00 2,886.00 2,885.00 2,885.90 0.0K
14:47 2,885.00 2,886.00 2,885.00 2,886.00 0.3K
14:48 2,886.00 2,886.00 2,885.00 2,885.90 0.1K
14:49 2,886.40 2,886.90 2,885.00 2,886.90 0.1K
14:50 2,886.90 2,887.50 2,886.90 2,887.50 0.1K
14:51 2,885.30 2,887.50 2,885.30 2,887.50 0.3K
14:52 2,887.50 2,887.50 2,885.50 2,886.80 0.2K
14:53 2,885.50 2,887.00 2,885.50 2,886.90 0.1K
14:54 2,885.50 2,886.00 2,885.00 2,885.00 0.2K
14:55 2,885.00 2,887.50 2,885.00 2,887.50 0.5K
14:56 2,886.10 2,887.50 2,886.10 2,886.20 0.1K
14:57 2,886.00 2,887.50 2,885.30 2,887.40 0.3K
14:58 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
14:59 2,885.20 2,887.50 2,885.00 2,886.70 0.2K
15:00 2,887.40 2,887.40 2,885.20 2,885.90 0.2K
15:01 2,885.70 2,887.30 2,883.30 2,887.00 0.7K
15:02 2,887.40 2,887.40 2,885.30 2,886.10 0.6K
15:03 2,886.10 2,887.50 2,884.60 2,887.50 0.2K
15:04 2,887.40 2,887.40 2,882.60 2,887.00 0.5K
15:05 2,887.40 2,887.40 2,884.90 2,885.80 0.3K
15:06 2,886.20 2,887.50 2,885.80 2,887.00 0.9K
15:07 2,885.80 2,887.50 2,885.80 2,887.30 0.8K
15:08 2,892.00 2,896.00 2,892.00 2,895.80 2.3K
15:09 2,894.40 2,901.20 2,894.40 2,900.30 1.6K
15:10 2,898.00 2,899.00 2,895.30 2,895.30 0.8K
15:11 2,895.70 2,895.90 2,894.50 2,894.70 0.3K
15:12 2,894.70 2,895.90 2,894.70 2,894.70 0.3K
15:13 2,894.80 2,895.00 2,891.70 2,893.80 0.4K
15:14 2,894.60 2,895.00 2,890.10 2,890.30 0.7K
15:15 2,890.20 2,893.80 2,890.20 2,890.30 0.5K
15:16 2,890.50 2,894.90 2,890.50 2,894.80 0.5K
15:17 2,892.40 2,893.20 2,891.60 2,891.60 0.3K
15:18 2,891.80 2,893.00 2,891.60 2,892.80 0.4K
15:19 2,894.00 2,898.70 2,894.00 2,898.70 1.1K
15:20 2,899.90 2,903.90 2,899.90 2,900.90 1.7K
15:21 2,900.60 2,904.00 2,900.60 2,901.60 1.1K
15:22 2,901.50 2,902.40 2,901.50 2,902.00 0.5K
15:23 2,902.00 2,902.00 2,900.60 2,901.10 0.4K
15:24 2,900.80 2,900.80 2,900.00 2,900.00 1.1K
15:25 2,900.40 2,900.90 2,900.00 2,900.90 0.9K
15:26 2,900.10 2,900.30 2,900.00 2,900.00 0.2K
15:27 2,900.00 2,900.30 2,900.00 2,900.30 0.9K
15:28 2,902.90 2,903.30 2,900.00 2,900.00 0.7K
15:29 2,900.00 2,900.10 2,890.00 2,895.60 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible