Data Patterns (DATP)

DATP
🏛️ Inde →
2,630.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,962.90 2,962.90 2,962.90 2,962.90 0.7K
09:15 2,977.70 2,977.70 2,954.10 2,954.10 0.9K
09:16 2,957.90 2,957.90 2,943.30 2,943.30 1.4K
09:17 2,943.80 2,955.00 2,943.80 2,952.70 0.8K
09:18 2,952.00 2,968.10 2,952.00 2,967.60 0.9K
09:19 2,968.10 2,978.00 2,968.10 2,977.60 2.1K
09:20 2,981.50 2,992.40 2,981.50 2,991.90 2.8K
09:21 2,991.10 2,992.20 2,982.80 2,988.00 2.3K
09:22 2,987.90 2,992.70 2,986.80 2,991.20 3.4K
09:23 2,989.50 2,991.20 2,984.40 2,984.40 0.8K
09:24 2,984.10 2,989.80 2,980.50 2,980.50 0.8K
09:25 2,982.90 2,993.00 2,981.10 2,991.80 1.1K
09:26 2,989.90 2,990.40 2,985.90 2,985.90 0.3K
09:27 2,989.70 2,990.10 2,985.80 2,985.80 2.2K
09:28 2,985.00 2,985.50 2,982.40 2,982.40 1.3K
09:29 2,982.40 2,985.30 2,981.00 2,983.00 1.0K
09:30 2,982.10 2,987.50 2,982.10 2,985.00 0.4K
09:31 2,983.50 2,987.00 2,983.50 2,986.70 0.4K
09:32 2,988.10 2,988.60 2,988.00 2,988.50 1.8K
09:33 2,988.50 2,988.50 2,981.00 2,982.70 4.9K
09:34 2,981.20 2,981.60 2,975.50 2,975.50 5.3K
09:35 2,969.20 2,972.40 2,965.20 2,970.00 4.2K
09:36 2,969.90 2,970.00 2,964.90 2,964.90 1.0K
09:37 2,963.10 2,963.10 2,952.70 2,952.70 0.8K
09:38 2,953.60 2,957.60 2,953.50 2,953.50 2.0K
09:39 2,954.00 2,955.10 2,953.50 2,953.50 0.9K
09:40 2,953.00 2,961.50 2,953.00 2,960.10 0.4K
09:41 2,960.00 2,961.00 2,953.10 2,953.40 1.3K
09:42 2,953.40 2,959.00 2,953.00 2,956.20 0.4K
09:43 2,956.20 2,960.80 2,956.20 2,958.00 0.4K
09:44 2,955.30 2,955.30 2,951.10 2,953.00 0.5K
09:45 2,953.00 2,956.90 2,951.80 2,956.90 2.1K
09:46 2,957.80 2,957.80 2,953.70 2,953.70 0.2K
09:47 2,955.70 2,956.70 2,951.00 2,951.00 0.8K
09:48 2,952.10 2,954.00 2,952.10 2,953.80 0.6K
09:49 2,953.80 2,957.00 2,951.40 2,951.40 0.6K
09:50 2,951.00 2,951.00 2,947.70 2,947.70 2.0K
09:51 2,947.30 2,947.30 2,944.00 2,945.80 1.0K
09:52 2,945.20 2,945.20 2,937.40 2,937.40 1.3K
09:53 2,937.40 2,939.70 2,937.20 2,938.10 1.3K
09:54 2,938.10 2,938.10 2,933.80 2,935.00 1.4K
09:55 2,933.80 2,934.90 2,930.30 2,934.30 0.7K
09:56 2,931.20 2,934.90 2,931.20 2,934.90 0.9K
09:57 2,933.10 2,937.90 2,933.00 2,933.90 0.6K
09:58 2,932.40 2,933.40 2,930.00 2,932.30 1.3K
09:59 2,930.30 2,931.90 2,930.00 2,930.00 0.5K
10:00 2,925.80 2,927.80 2,925.00 2,926.00 1.1K
10:01 2,924.10 2,930.20 2,922.50 2,930.20 1.4K
10:02 2,929.50 2,930.80 2,929.00 2,929.50 0.1K
10:03 2,931.20 2,931.20 2,929.00 2,929.00 0.5K
10:04 2,929.60 2,932.60 2,929.60 2,932.00 0.1K
10:05 2,931.90 2,932.50 2,931.50 2,931.50 0.7K
10:06 2,932.50 2,933.80 2,931.50 2,932.00 0.3K
10:07 2,932.20 2,932.40 2,931.20 2,931.50 1.6K
10:08 2,930.50 2,930.50 2,930.30 2,930.50 0.0K
10:09 2,930.20 2,930.90 2,929.00 2,929.00 0.4K
10:10 2,929.00 2,932.50 2,929.00 2,932.50 0.6K
10:11 2,933.90 2,935.90 2,933.90 2,935.90 0.3K
10:12 2,935.80 2,935.80 2,932.60 2,932.60 0.4K
10:13 2,932.70 2,934.00 2,932.70 2,932.70 0.1K
10:14 2,932.70 2,934.40 2,932.60 2,932.70 0.1K
10:15 2,932.70 2,934.00 2,932.60 2,932.70 0.1K
10:16 2,932.60 2,932.70 2,930.40 2,932.70 0.5K
10:17 2,934.00 2,940.00 2,932.50 2,940.00 5.1K
10:18 2,940.70 2,940.70 2,935.60 2,938.40 2.2K
10:19 2,938.50 2,942.80 2,938.50 2,941.70 2.2K
10:20 2,942.90 2,942.90 2,938.00 2,938.00 0.4K
10:21 2,938.00 2,938.60 2,936.40 2,936.80 0.1K
10:22 2,936.80 2,938.00 2,936.80 2,936.80 0.0K
10:23 2,936.80 2,938.00 2,936.80 2,936.80 0.1K
10:24 2,936.80 2,938.50 2,936.80 2,937.70 0.1K
10:25 2,938.00 2,939.00 2,937.40 2,939.00 0.1K
10:26 2,938.90 2,942.20 2,938.90 2,942.20 0.4K
10:27 2,943.70 2,947.40 2,943.70 2,945.50 0.5K
10:28 2,945.50 2,946.90 2,945.20 2,946.90 0.2K
10:29 2,945.30 2,946.90 2,945.20 2,946.00 0.0K
10:30 2,946.90 2,948.80 2,946.90 2,946.90 0.6K
10:31 2,947.00 2,947.90 2,942.40 2,943.90 0.7K
10:32 2,944.10 2,944.10 2,942.00 2,942.70 0.4K
10:33 2,942.70 2,943.70 2,942.70 2,943.70 0.2K
10:34 2,942.70 2,942.70 2,940.00 2,940.10 1.1K
10:35 2,940.10 2,942.70 2,940.10 2,942.00 0.1K
10:36 2,943.70 2,944.50 2,941.60 2,942.60 0.1K
10:37 2,942.60 2,942.80 2,942.40 2,942.80 0.9K
10:38 2,942.80 2,944.90 2,942.20 2,944.90 0.3K
10:39 2,944.70 2,946.00 2,942.70 2,943.10 0.1K
10:40 2,943.10 2,945.80 2,943.10 2,943.60 0.1K
10:41 2,943.60 2,945.00 2,943.20 2,943.20 0.1K
10:42 2,943.20 2,943.20 2,943.00 2,943.00 0.0K
10:43 2,943.20 2,943.50 2,943.20 2,943.50 0.0K
10:44 2,943.00 2,943.00 2,941.30 2,942.00 1.3K
10:45 2,941.30 2,941.30 2,939.60 2,939.60 0.5K
10:46 2,939.70 2,940.00 2,939.70 2,940.00 0.2K
10:47 2,938.80 2,941.30 2,938.80 2,941.30 0.5K
10:48 2,941.40 2,943.00 2,941.30 2,941.30 0.2K
10:49 2,941.30 2,942.50 2,941.30 2,941.30 0.1K
10:50 2,941.20 2,943.50 2,941.20 2,943.50 0.5K
10:51 2,944.60 2,944.60 2,943.30 2,943.60 0.1K
10:52 2,943.50 2,944.10 2,942.30 2,942.50 0.4K
10:53 2,942.60 2,944.60 2,942.60 2,942.90 0.1K
10:54 2,943.00 2,945.00 2,943.00 2,943.30 0.1K
10:55 2,943.30 2,947.00 2,943.30 2,947.00 0.2K
10:56 2,945.40 2,945.40 2,945.10 2,945.10 0.1K
10:57 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
10:58 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
10:59 2,945.10 2,946.00 2,945.10 2,946.00 0.0K
11:00 2,946.00 2,948.30 2,946.00 2,948.30 0.9K
11:01 2,947.00 2,947.00 2,945.60 2,945.60 0.7K
11:02 2,945.60 2,947.90 2,944.80 2,944.80 0.2K
11:03 2,944.40 2,945.40 2,942.00 2,942.00 0.2K
11:04 2,942.00 2,944.30 2,942.00 2,943.10 0.1K
11:05 2,943.10 2,943.10 2,940.30 2,940.30 1.1K
11:06 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
11:07 2,940.20 2,941.00 2,936.90 2,937.20 2.4K
11:08 2,938.60 2,939.80 2,936.80 2,939.80 2.3K
11:09 2,939.80 2,939.80 2,936.20 2,936.20 0.1K
11:10 2,936.20 2,939.90 2,935.40 2,939.30 1.0K
11:11 2,942.00 2,944.40 2,939.40 2,942.30 0.4K
11:12 2,940.40 2,941.20 2,938.80 2,938.80 0.1K
11:13 2,937.20 2,937.60 2,936.00 2,936.40 0.1K
11:14 2,936.40 2,939.90 2,936.40 2,938.00 0.1K
11:15 2,938.00 2,938.90 2,938.00 2,938.70 0.7K
11:16 2,939.90 2,944.40 2,939.90 2,944.40 0.2K
11:17 2,944.30 2,944.60 2,942.60 2,944.10 0.0K
11:18 2,942.40 2,945.00 2,942.30 2,942.30 0.3K
11:19 2,942.30 2,954.40 2,942.30 2,954.40 3.7K
11:20 2,944.10 2,946.90 2,944.10 2,944.30 0.7K
11:21 2,945.00 2,951.90 2,944.20 2,951.90 2.0K
11:22 2,951.90 2,954.00 2,950.60 2,954.00 0.4K
11:23 2,952.00 2,953.60 2,952.00 2,952.00 0.1K
11:24 2,951.40 2,952.70 2,951.40 2,952.60 0.2K
11:25 2,952.00 2,954.80 2,950.90 2,953.50 0.4K
11:26 2,953.70 2,961.20 2,953.70 2,956.80 2.6K
11:27 2,955.30 2,958.10 2,955.30 2,957.00 0.2K
11:28 2,957.00 2,958.00 2,955.50 2,955.50 0.3K
11:29 2,954.00 2,957.80 2,953.60 2,953.60 0.2K
11:30 2,953.60 2,959.70 2,952.00 2,959.70 1.0K
11:31 2,958.90 2,959.50 2,957.60 2,957.60 0.2K
11:32 2,957.60 2,957.60 2,955.80 2,957.00 0.2K
11:33 2,957.00 2,957.00 2,955.30 2,957.00 0.2K
11:34 2,956.90 2,957.00 2,955.40 2,957.00 0.1K
11:35 2,955.40 2,956.90 2,955.40 2,955.40 0.2K
11:36 2,955.40 2,957.00 2,955.40 2,956.90 0.1K
11:37 2,956.90 2,957.10 2,955.40 2,956.80 0.1K
11:38 2,955.50 2,957.10 2,955.50 2,956.80 0.2K
11:39 2,955.50 2,956.80 2,955.50 2,956.80 0.1K
11:40 2,955.60 2,956.80 2,955.60 2,956.80 0.3K
11:41 2,955.50 2,964.40 2,955.50 2,963.00 2.3K
11:42 2,963.90 2,963.90 2,961.60 2,961.60 0.1K
11:43 2,961.60 2,964.80 2,961.60 2,964.10 0.2K
11:44 2,964.10 2,964.10 2,963.40 2,963.40 0.1K
11:45 2,963.40 2,967.50 2,963.40 2,967.40 0.6K
11:46 2,965.30 2,967.50 2,964.00 2,964.00 0.4K
11:47 2,965.00 2,966.90 2,965.00 2,965.00 0.1K
11:48 2,963.30 2,965.20 2,963.30 2,964.00 0.1K
11:49 2,961.40 2,969.50 2,961.00 2,969.50 0.9K
11:50 2,969.60 2,969.60 2,966.60 2,966.60 0.3K
11:51 2,966.50 2,968.00 2,964.90 2,965.50 0.2K
11:52 2,965.50 2,967.20 2,963.80 2,964.50 0.3K
11:53 2,966.60 2,966.80 2,964.00 2,965.70 0.3K
11:54 2,967.00 2,967.00 2,963.80 2,965.70 0.3K
11:55 2,965.80 2,965.80 2,964.40 2,964.60 0.1K
11:56 2,965.80 2,965.80 2,964.30 2,964.70 0.1K
11:57 2,964.30 2,965.80 2,964.30 2,965.80 0.2K
11:58 2,965.00 2,966.00 2,965.00 2,965.10 0.1K
11:59 2,965.00 2,966.00 2,965.00 2,966.00 0.1K
12:00 2,965.00 2,967.10 2,965.00 2,966.90 0.2K
12:01 2,966.90 2,967.00 2,965.10 2,965.20 0.0K
12:02 2,965.20 2,966.80 2,965.20 2,965.20 0.0K
12:03 2,965.20 2,967.00 2,965.20 2,966.00 0.3K
12:04 2,965.20 2,966.80 2,965.20 2,966.00 0.2K
12:05 2,966.80 2,966.80 2,965.80 2,966.00 0.2K
12:06 2,966.00 2,970.00 2,966.00 2,970.00 1.3K
12:07 2,970.10 2,971.00 2,969.80 2,970.90 0.9K
12:08 2,970.90 2,970.90 2,969.40 2,970.90 0.4K
12:09 2,971.00 2,971.80 2,969.60 2,970.30 0.4K
12:10 2,970.40 2,971.00 2,968.50 2,968.50 0.2K
12:11 2,968.50 2,975.00 2,967.10 2,975.00 1.8K
12:12 2,974.60 2,975.00 2,974.10 2,974.60 0.4K
12:13 2,974.10 2,974.90 2,973.70 2,974.90 0.2K
12:14 2,979.00 2,981.30 2,977.80 2,979.00 4.1K
12:15 2,979.00 2,980.80 2,977.20 2,979.10 0.4K
12:16 2,980.00 2,980.80 2,978.40 2,978.40 0.9K
12:17 2,977.50 2,979.90 2,973.90 2,976.50 0.5K
12:18 2,976.50 2,976.50 2,974.50 2,975.80 0.2K
12:19 2,975.70 2,975.70 2,973.10 2,973.10 0.2K
12:20 2,973.10 2,973.10 2,971.20 2,973.10 0.3K
12:21 2,971.70 2,973.10 2,971.50 2,972.70 0.4K
12:22 2,971.50 2,971.50 2,968.50 2,970.70 1.4K
12:23 2,970.80 2,970.80 2,968.30 2,968.50 0.1K
12:24 2,970.00 2,973.00 2,969.70 2,973.00 1.0K
12:25 2,973.00 2,973.10 2,971.20 2,973.10 0.2K
12:26 2,969.20 2,971.30 2,968.50 2,969.20 0.3K
12:27 2,968.50 2,972.80 2,968.50 2,971.10 0.2K
12:28 2,972.80 2,972.80 2,969.20 2,969.30 0.1K
12:29 2,971.20 2,971.90 2,970.00 2,971.60 0.1K
12:30 2,972.00 2,972.60 2,970.10 2,972.60 0.3K
12:31 2,973.00 2,974.00 2,973.00 2,973.10 0.1K
12:32 2,973.30 2,978.00 2,973.10 2,978.00 0.4K
12:33 2,977.80 2,978.60 2,976.10 2,978.60 0.3K
12:34 2,978.00 2,978.00 2,977.10 2,977.70 0.1K
12:35 2,977.10 2,977.60 2,976.20 2,976.90 0.2K
12:36 2,976.20 2,976.90 2,976.10 2,976.10 0.1K
12:37 2,976.10 2,976.90 2,974.10 2,976.40 0.7K
12:38 2,973.00 2,976.90 2,973.00 2,975.60 0.3K
12:39 2,977.00 2,977.00 2,974.30 2,975.00 0.1K
12:40 2,976.30 2,976.50 2,975.00 2,975.00 0.0K
12:41 2,975.00 2,976.50 2,974.70 2,976.00 0.1K
12:42 2,974.70 2,975.70 2,974.20 2,974.20 0.2K
12:43 2,975.40 2,976.90 2,974.20 2,976.90 2.9K
12:44 2,974.50 2,977.80 2,974.50 2,977.70 0.3K
12:45 2,978.00 2,978.60 2,975.80 2,977.50 0.3K
12:46 2,977.50 2,978.60 2,977.40 2,977.40 0.3K
12:47 2,978.50 2,978.50 2,976.70 2,976.70 0.1K
12:48 2,976.70 2,978.00 2,976.70 2,976.70 0.0K
12:49 2,976.70 2,977.40 2,975.90 2,977.10 0.0K
12:50 2,977.40 2,977.40 2,976.00 2,977.00 0.2K
12:51 2,976.60 2,978.30 2,976.60 2,976.70 0.2K
12:52 2,978.50 2,978.60 2,976.50 2,978.60 0.2K
12:53 2,978.00 2,978.00 2,976.50 2,977.90 0.1K
12:54 2,977.90 2,977.90 2,976.30 2,976.30 0.0K
12:55 2,976.30 2,977.90 2,974.60 2,974.60 0.2K
12:56 2,976.80 2,976.90 2,974.90 2,975.30 0.1K
12:57 2,976.00 2,988.00 2,976.00 2,988.00 3.3K
12:58 2,986.70 2,990.60 2,985.30 2,986.00 5.8K
12:59 2,987.60 2,987.60 2,982.30 2,982.30 0.4K
13:00 2,983.50 2,983.50 2,981.00 2,983.00 0.6K
13:01 2,981.70 2,983.00 2,981.70 2,982.90 0.1K
13:02 2,982.50 2,983.00 2,981.20 2,981.20 0.4K
13:03 2,982.90 2,983.00 2,981.30 2,983.00 0.2K
13:04 2,981.60 2,983.00 2,981.50 2,982.80 0.2K
13:05 2,983.00 2,983.00 2,981.50 2,982.90 0.2K
13:06 2,981.70 2,982.90 2,981.50 2,982.50 0.3K
13:07 2,981.50 2,983.00 2,981.50 2,982.90 0.2K
13:08 2,982.90 2,983.00 2,981.50 2,982.90 0.3K
13:09 2,983.00 2,983.00 2,981.50 2,981.50 0.1K
13:10 2,982.50 2,982.60 2,981.00 2,982.40 0.1K
13:11 2,982.50 2,982.50 2,980.50 2,982.50 0.1K
13:12 2,982.50 2,982.50 2,980.50 2,980.50 0.2K
13:13 2,980.50 2,982.00 2,980.50 2,982.00 0.2K
13:14 2,982.00 2,982.00 2,980.00 2,980.60 0.3K
13:15 2,980.00 2,981.00 2,980.00 2,981.00 0.3K
13:16 2,981.00 2,982.00 2,980.20 2,981.90 0.2K
13:17 2,981.90 2,982.00 2,980.20 2,981.80 0.1K
13:18 2,981.90 2,981.90 2,980.00 2,981.70 0.2K
13:19 2,980.20 2,982.00 2,980.00 2,980.00 0.1K
13:20 2,981.50 2,982.00 2,980.00 2,982.00 0.1K
13:21 2,982.90 2,983.00 2,982.00 2,983.00 0.5K
13:22 2,984.00 2,985.00 2,984.00 2,984.70 0.5K
13:23 2,984.90 2,985.00 2,984.40 2,984.90 0.2K
13:24 2,984.90 2,984.90 2,984.10 2,984.50 0.1K
13:25 2,984.00 2,988.00 2,984.00 2,988.00 0.5K
13:26 2,987.90 2,988.00 2,987.10 2,987.90 0.0K
13:27 2,987.20 2,988.00 2,987.20 2,988.00 0.1K
13:28 2,987.20 2,988.00 2,987.10 2,987.10 0.1K
13:29 2,987.20 2,988.00 2,987.10 2,987.10 0.4K
13:30 2,987.30 2,988.00 2,987.10 2,988.00 0.2K
13:31 2,988.00 2,988.00 2,987.10 2,987.90 0.1K
13:32 2,987.10 2,987.90 2,987.10 2,987.10 0.2K
13:33 2,987.90 2,988.80 2,987.10 2,988.80 0.5K
13:34 2,989.10 2,989.10 2,987.30 2,987.30 0.4K
13:35 2,988.00 2,988.00 2,986.80 2,988.00 0.4K
13:36 2,989.20 2,989.30 2,987.60 2,987.70 0.1K
13:37 2,987.70 2,988.00 2,986.40 2,988.00 0.4K
13:38 2,987.70 2,989.80 2,987.70 2,988.80 1.7K
13:39 2,989.00 2,989.20 2,987.60 2,988.70 0.2K
13:40 2,990.00 2,990.00 2,987.80 2,987.80 0.1K
13:41 2,987.50 2,989.60 2,985.60 2,987.60 0.4K
13:42 2,987.70 2,989.50 2,986.40 2,986.40 0.3K
13:43 2,986.40 2,989.00 2,986.40 2,989.00 0.1K
13:44 2,987.00 2,989.00 2,987.00 2,989.00 0.1K
13:45 2,987.40 2,989.00 2,987.10 2,987.10 0.0K
13:46 2,987.30 2,987.60 2,986.90 2,986.90 0.1K
13:47 2,987.50 2,987.50 2,986.40 2,986.40 0.1K
13:48 2,987.50 2,988.80 2,986.90 2,988.70 0.4K
13:49 2,988.80 2,989.00 2,988.70 2,988.90 0.0K
13:50 2,988.70 2,988.90 2,986.80 2,988.70 0.3K
13:51 2,988.70 2,989.00 2,986.90 2,989.00 0.3K
13:52 2,989.60 2,992.00 2,989.60 2,991.70 1.0K
13:53 2,991.70 2,991.70 2,989.60 2,990.90 0.2K
13:54 2,991.00 2,991.00 2,988.50 2,989.00 0.1K
13:55 2,990.00 2,990.50 2,988.70 2,990.00 0.1K
13:56 2,990.00 2,990.00 2,988.10 2,988.20 0.1K
13:57 2,988.20 2,989.00 2,986.10 2,986.40 0.4K
13:58 2,988.60 2,989.00 2,986.80 2,988.90 0.4K
13:59 2,987.00 2,990.50 2,987.00 2,990.00 0.3K
14:00 2,989.00 2,989.80 2,987.10 2,987.60 0.1K
14:01 2,989.80 2,989.80 2,987.90 2,988.40 0.2K
14:02 2,987.90 2,989.70 2,987.50 2,989.70 0.2K
14:03 2,989.80 2,990.00 2,989.70 2,990.00 0.2K
14:04 2,990.00 2,990.00 2,989.00 2,990.00 0.2K
14:05 2,989.90 2,990.10 2,989.00 2,990.10 0.7K
14:06 2,990.50 2,991.00 2,989.30 2,990.40 0.4K
14:07 2,989.30 2,990.40 2,989.00 2,990.00 0.2K
14:08 2,990.70 2,990.70 2,988.40 2,990.00 0.3K
14:09 2,990.60 2,990.70 2,988.50 2,990.40 0.1K
14:10 2,989.00 2,990.00 2,988.50 2,989.90 0.3K
14:11 2,989.80 2,990.00 2,989.00 2,989.70 0.1K
14:12 2,989.90 2,989.90 2,987.30 2,987.90 0.1K
14:13 2,987.90 2,987.90 2,987.00 2,987.90 0.1K
14:14 2,987.00 2,987.90 2,987.00 2,987.00 0.3K
14:15 2,987.00 2,988.40 2,986.20 2,988.40 0.3K
14:16 2,988.50 2,988.50 2,985.40 2,987.60 0.2K
14:17 2,987.40 2,987.50 2,985.80 2,985.80 0.0K
14:18 2,985.80 2,986.90 2,985.00 2,985.00 0.3K
14:19 2,986.00 2,986.00 2,984.90 2,985.00 0.4K
14:20 2,985.00 2,986.00 2,984.40 2,986.00 0.3K
14:21 2,985.00 2,985.80 2,982.20 2,984.90 0.4K
14:22 2,986.30 2,989.90 2,986.30 2,989.90 2.0K
14:23 2,989.20 2,991.80 2,989.20 2,991.00 2.5K
14:24 2,989.70 2,992.00 2,989.70 2,991.90 0.3K
14:25 2,992.00 2,992.00 2,989.30 2,989.40 0.2K
14:26 2,989.50 2,991.00 2,989.50 2,989.90 0.0K
14:27 2,991.00 2,991.00 2,989.40 2,990.50 0.4K
14:28 2,990.90 2,991.00 2,990.60 2,991.00 0.2K
14:29 2,990.60 2,991.00 2,990.60 2,990.90 0.8K
14:30 2,991.00 2,991.00 2,990.50 2,990.50 0.1K
14:31 2,990.90 2,990.90 2,989.60 2,990.00 0.1K
14:32 2,989.70 2,990.90 2,989.70 2,990.90 0.1K
14:33 2,989.70 2,990.00 2,989.00 2,989.90 0.1K
14:34 2,989.00 2,990.00 2,988.20 2,988.40 0.2K
14:35 2,990.00 2,990.00 2,988.40 2,990.00 0.1K
14:36 2,990.00 2,990.00 2,988.40 2,989.50 0.2K
14:37 2,989.40 2,989.40 2,988.40 2,989.00 0.3K
14:38 2,989.10 2,990.00 2,988.80 2,989.20 0.2K
14:39 2,989.20 2,991.80 2,988.70 2,991.80 3.0K
14:40 2,992.00 2,992.00 2,991.90 2,992.00 0.8K
14:41 2,991.90 2,992.00 2,991.60 2,992.00 0.7K
14:42 2,991.10 2,992.00 2,990.70 2,990.80 0.3K
14:43 2,991.90 2,991.90 2,991.00 2,991.00 0.1K
14:44 2,991.00 2,991.00 2,990.10 2,990.10 0.1K
14:45 2,990.70 2,990.70 2,989.70 2,989.70 0.2K
14:46 2,989.70 2,990.70 2,989.40 2,990.70 0.3K
14:47 2,990.70 2,990.70 2,989.50 2,989.50 0.2K
14:48 2,990.70 2,990.70 2,990.00 2,990.70 0.3K
14:49 2,990.00 2,990.70 2,989.70 2,989.70 0.2K
14:50 2,990.70 2,990.70 2,989.60 2,990.70 0.1K
14:51 2,990.70 2,990.70 2,988.80 2,988.90 0.3K
14:52 2,989.60 2,990.00 2,988.90 2,989.00 0.2K
14:53 2,990.00 2,990.00 2,989.00 2,989.10 0.1K
14:54 2,989.10 2,990.00 2,989.10 2,989.30 0.3K
14:55 2,990.00 2,990.00 2,989.00 2,989.00 0.2K
14:56 2,989.30 2,989.30 2,989.00 2,989.30 0.3K
14:57 2,989.30 2,989.90 2,988.90 2,989.50 1.1K
14:58 2,989.50 2,989.90 2,989.20 2,989.30 0.6K
14:59 2,989.40 2,989.90 2,989.30 2,989.90 0.1K
15:00 2,989.90 2,990.00 2,989.20 2,990.00 1.3K
15:01 2,989.90 2,991.00 2,989.10 2,991.00 1.1K
15:02 2,991.00 2,994.40 2,990.80 2,993.40 2.3K
15:03 2,994.40 2,994.40 2,994.00 2,994.00 0.7K
15:04 2,994.00 2,995.00 2,993.20 2,995.00 2.8K
15:05 2,995.10 2,999.00 2,995.10 2,997.10 2.7K
15:06 2,997.60 2,999.00 2,997.30 2,997.40 0.7K
15:07 2,996.20 2,999.00 2,993.40 2,994.90 3.3K
15:08 2,992.80 2,996.00 2,992.80 2,995.60 0.9K
15:09 2,995.40 2,996.00 2,994.00 2,995.40 0.9K
15:10 2,992.20 2,992.80 2,991.10 2,991.30 1.2K
15:11 2,991.80 2,991.80 2,989.10 2,990.90 3.0K
15:12 2,991.00 2,991.00 2,990.00 2,990.00 0.9K
15:13 2,990.00 2,990.90 2,989.50 2,990.90 2.0K
15:14 2,992.50 2,995.00 2,992.50 2,994.10 1.5K
15:15 2,993.20 2,993.70 2,991.30 2,991.30 3.9K
15:16 2,993.80 2,996.80 2,991.00 2,993.70 7.2K
15:17 2,994.00 2,995.00 2,990.00 2,993.70 3.0K
15:18 2,994.90 2,995.00 2,991.10 2,993.00 2.6K
15:19 2,993.00 2,994.90 2,991.90 2,994.90 1.7K
15:20 2,996.00 2,996.00 2,995.00 2,996.00 2.1K
15:21 2,994.20 2,996.00 2,994.20 2,996.00 0.9K
15:22 2,996.00 2,996.00 2,992.30 2,992.80 1.6K
15:23 2,993.50 2,994.20 2,991.10 2,991.80 1.0K
15:24 2,994.00 2,994.00 2,983.90 2,986.20 3.0K
15:25 2,986.40 2,986.60 2,978.50 2,979.10 4.8K
15:26 2,980.00 2,980.30 2,979.00 2,979.60 1.7K
15:27 2,980.20 2,980.20 2,978.30 2,978.30 4.7K
15:28 2,978.20 2,978.20 2,967.80 2,977.70 4.0K
15:29 2,979.90 2,989.70 2,976.80 2,989.70 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible