2,835.30
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.3K |
09:15 | 2,999.40 | 3,017.30 | 2,999.40 | 3,017.30 | 9.5K |
09:16 | 3,014.40 | 3,018.30 | 2,996.70 | 2,996.70 | 8.7K |
09:17 | 2,993.00 | 3,002.90 | 2,993.00 | 3,002.80 | 3.7K |
09:18 | 3,002.80 | 3,004.30 | 2,994.30 | 2,996.00 | 4.1K |
09:19 | 2,994.10 | 2,994.10 | 2,984.80 | 2,986.90 | 3.8K |
09:20 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 2.7K |
09:21 | 2,973.30 | 2,987.90 | 2,973.30 | 2,987.90 | 4.7K |
09:22 | 2,980.00 | 2,980.00 | 2,977.50 | 2,977.50 | 4.6K |
09:23 | 2,978.50 | 2,983.10 | 2,978.50 | 2,979.90 | 2.4K |
09:24 | 2,978.50 | 2,984.00 | 2,978.40 | 2,983.70 | 2.6K |
09:25 | 2,977.30 | 2,981.80 | 2,975.90 | 2,981.80 | 2.2K |
09:26 | 2,982.70 | 2,994.20 | 2,982.70 | 2,988.60 | 4.1K |
09:27 | 2,988.60 | 2,989.00 | 2,977.60 | 2,982.80 | 1.8K |
09:28 | 2,981.70 | 2,985.00 | 2,979.10 | 2,984.30 | 0.6K |
09:29 | 2,987.30 | 2,989.50 | 2,983.20 | 2,987.20 | 0.4K |
09:30 | 2,989.00 | 2,994.00 | 2,989.00 | 2,992.00 | 1.4K |
09:31 | 2,992.10 | 2,995.50 | 2,991.60 | 2,991.80 | 1.6K |
09:32 | 2,990.00 | 2,990.00 | 2,985.10 | 2,990.00 | 0.8K |
09:33 | 2,989.20 | 2,991.80 | 2,989.20 | 2,989.20 | 0.8K |
09:34 | 2,991.00 | 2,992.50 | 2,989.80 | 2,989.80 | 1.4K |
09:35 | 2,991.50 | 2,991.50 | 2,988.80 | 2,988.80 | 1.6K |
09:36 | 2,988.80 | 2,988.80 | 2,983.30 | 2,987.00 | 0.9K |
09:37 | 2,986.60 | 2,986.60 | 2,985.00 | 2,985.50 | 1.3K |
09:38 | 2,986.00 | 2,986.60 | 2,984.00 | 2,984.00 | 0.6K |
09:39 | 2,983.00 | 2,985.00 | 2,982.00 | 2,983.80 | 0.4K |
09:40 | 2,984.40 | 2,990.20 | 2,980.10 | 2,990.20 | 0.8K |
09:41 | 2,992.20 | 2,993.00 | 2,989.10 | 2,991.60 | 0.7K |
09:42 | 2,993.00 | 2,993.00 | 2,987.70 | 2,991.50 | 0.5K |
09:43 | 2,991.60 | 3,010.00 | 2,991.60 | 3,009.50 | 17.4K |
09:44 | 3,009.30 | 3,021.80 | 3,007.90 | 3,007.90 | 20.0K |
09:45 | 3,006.30 | 3,011.10 | 3,005.00 | 3,005.90 | 5.6K |
09:46 | 3,004.10 | 3,015.60 | 3,004.00 | 3,015.60 | 1.7K |
09:47 | 3,013.20 | 3,013.20 | 3,007.00 | 3,007.00 | 2.6K |
09:48 | 3,007.00 | 3,007.00 | 3,000.50 | 3,000.50 | 2.2K |
09:49 | 3,002.80 | 3,009.80 | 3,000.90 | 3,009.80 | 1.4K |
09:50 | 3,008.30 | 3,008.30 | 3,004.50 | 3,004.60 | 0.9K |
09:51 | 3,002.20 | 3,005.00 | 3,002.10 | 3,004.00 | 1.3K |
09:52 | 3,003.00 | 3,003.90 | 2,998.70 | 2,998.70 | 1.2K |
09:53 | 2,999.00 | 2,999.00 | 2,993.00 | 2,993.10 | 3.1K |
09:54 | 2,994.30 | 2,994.50 | 2,989.10 | 2,990.00 | 1.6K |
09:55 | 2,991.20 | 2,994.60 | 2,991.20 | 2,992.00 | 0.8K |
09:56 | 2,988.50 | 2,995.00 | 2,987.60 | 2,994.00 | 2.2K |
09:57 | 2,993.90 | 2,994.00 | 2,992.00 | 2,992.00 | 0.6K |
09:58 | 2,993.70 | 3,000.00 | 2,993.70 | 2,995.20 | 1.4K |
09:59 | 2,993.00 | 2,994.50 | 2,993.00 | 2,993.10 | 0.1K |
10:00 | 2,991.30 | 2,994.60 | 2,991.30 | 2,992.60 | 0.7K |
10:01 | 2,992.60 | 2,992.60 | 2,990.10 | 2,992.00 | 1.9K |
10:02 | 2,993.40 | 2,993.40 | 2,990.40 | 2,991.00 | 0.1K |
10:03 | 2,992.30 | 2,992.30 | 2,989.80 | 2,989.90 | 0.2K |
10:04 | 2,989.90 | 2,990.00 | 2,988.00 | 2,989.70 | 0.3K |
10:05 | 2,988.50 | 2,990.20 | 2,988.50 | 2,990.20 | 0.4K |
10:06 | 2,990.10 | 2,991.30 | 2,985.80 | 2,986.30 | 1.2K |
10:07 | 2,986.80 | 2,988.80 | 2,986.80 | 2,987.90 | 0.2K |
10:08 | 2,990.00 | 2,991.80 | 2,988.00 | 2,991.80 | 0.4K |
10:09 | 2,991.20 | 2,991.30 | 2,989.40 | 2,991.00 | 0.2K |
10:10 | 2,991.60 | 2,991.60 | 2,988.20 | 2,988.20 | 0.8K |
10:11 | 2,988.20 | 2,988.80 | 2,985.50 | 2,985.50 | 1.4K |
10:12 | 2,987.80 | 2,989.70 | 2,987.70 | 2,989.00 | 0.3K |
10:13 | 2,989.00 | 2,989.00 | 2,986.00 | 2,986.80 | 0.4K |
10:14 | 2,988.00 | 2,988.20 | 2,985.50 | 2,988.20 | 0.8K |
10:15 | 2,988.00 | 2,990.00 | 2,988.00 | 2,989.50 | 0.2K |
10:16 | 2,990.00 | 2,991.00 | 2,989.00 | 2,989.00 | 0.7K |
10:17 | 2,988.20 | 2,989.10 | 2,980.00 | 2,981.00 | 3.0K |
10:18 | 2,981.50 | 2,985.20 | 2,981.50 | 2,984.70 | 0.2K |
10:19 | 2,986.20 | 2,986.20 | 2,977.60 | 2,980.50 | 2.1K |
10:20 | 2,977.90 | 2,978.10 | 2,974.60 | 2,978.10 | 2.1K |
10:21 | 2,979.10 | 2,981.10 | 2,977.40 | 2,981.10 | 1.3K |
10:22 | 2,980.10 | 2,983.10 | 2,980.10 | 2,983.10 | 0.3K |
10:23 | 2,985.00 | 2,985.00 | 2,982.50 | 2,982.70 | 0.2K |
10:24 | 2,982.80 | 2,983.00 | 2,981.40 | 2,981.70 | 0.5K |
10:25 | 2,981.70 | 2,982.60 | 2,980.50 | 2,982.60 | 0.4K |
10:26 | 2,982.60 | 2,984.20 | 2,982.50 | 2,984.20 | 2.2K |
10:27 | 2,984.30 | 2,984.60 | 2,982.70 | 2,983.90 | 0.2K |
10:28 | 2,983.90 | 2,983.90 | 2,982.30 | 2,983.60 | 0.1K |
10:29 | 2,983.60 | 2,985.00 | 2,981.30 | 2,983.50 | 1.6K |
10:30 | 2,985.50 | 2,986.30 | 2,985.00 | 2,985.00 | 0.2K |
10:31 | 2,986.20 | 2,986.20 | 2,983.20 | 2,983.20 | 0.5K |
10:32 | 2,979.00 | 2,979.20 | 2,977.90 | 2,979.10 | 0.7K |
10:33 | 2,979.40 | 2,980.10 | 2,978.00 | 2,980.10 | 0.3K |
10:34 | 2,981.20 | 2,984.80 | 2,980.90 | 2,984.80 | 0.3K |
10:35 | 2,983.00 | 2,983.00 | 2,980.00 | 2,981.80 | 0.1K |
10:36 | 2,981.50 | 2,982.00 | 2,981.00 | 2,981.00 | 0.1K |
10:37 | 2,981.80 | 2,981.80 | 2,977.90 | 2,978.50 | 2.1K |
10:38 | 2,976.40 | 2,979.40 | 2,976.40 | 2,979.20 | 0.4K |
10:39 | 2,979.20 | 2,979.20 | 2,978.00 | 2,978.40 | 0.2K |
10:40 | 2,977.70 | 2,979.20 | 2,977.70 | 2,979.20 | 0.7K |
10:41 | 2,979.20 | 2,990.40 | 2,979.20 | 2,990.40 | 4.5K |
10:42 | 2,987.30 | 2,987.30 | 2,981.90 | 2,983.00 | 0.3K |
10:43 | 2,981.40 | 2,981.40 | 2,981.00 | 2,981.00 | 0.4K |
10:44 | 2,982.50 | 2,983.00 | 2,981.10 | 2,983.00 | 0.2K |
10:45 | 2,981.20 | 2,982.40 | 2,978.30 | 2,978.40 | 3.4K |
10:46 | 2,979.50 | 2,981.60 | 2,979.50 | 2,981.40 | 0.4K |
10:47 | 2,980.00 | 2,984.00 | 2,980.00 | 2,983.50 | 0.3K |
10:48 | 2,983.60 | 2,985.80 | 2,983.60 | 2,985.10 | 1.2K |
10:49 | 2,985.10 | 2,985.10 | 2,985.00 | 2,985.00 | 0.4K |
10:50 | 2,985.00 | 2,989.40 | 2,983.80 | 2,989.40 | 2.7K |
10:51 | 2,988.10 | 2,988.10 | 2,986.10 | 2,987.80 | 1.0K |
10:52 | 2,987.70 | 2,988.00 | 2,986.80 | 2,988.00 | 0.3K |
10:53 | 2,984.70 | 2,987.40 | 2,983.80 | 2,987.40 | 0.2K |
10:54 | 2,985.50 | 2,986.60 | 2,985.00 | 2,985.00 | 0.0K |
10:55 | 2,986.70 | 2,987.30 | 2,985.50 | 2,986.30 | 0.3K |
10:56 | 2,986.20 | 2,987.50 | 2,985.90 | 2,986.10 | 0.2K |
10:57 | 2,987.90 | 2,988.00 | 2,985.80 | 2,987.60 | 0.2K |
10:58 | 2,988.80 | 2,995.30 | 2,988.80 | 2,995.30 | 3.1K |
10:59 | 2,993.70 | 2,993.70 | 2,991.70 | 2,992.80 | 0.2K |
11:00 | 2,992.90 | 2,994.30 | 2,991.60 | 2,991.60 | 1.9K |
11:01 | 2,993.10 | 2,993.50 | 2,990.20 | 2,992.20 | 0.2K |
11:02 | 2,991.90 | 2,994.00 | 2,991.90 | 2,992.10 | 0.1K |
11:03 | 2,992.40 | 2,993.70 | 2,992.40 | 2,993.30 | 0.3K |
11:04 | 2,993.30 | 2,995.20 | 2,993.30 | 2,995.20 | 0.3K |
11:05 | 2,995.30 | 2,995.90 | 2,995.00 | 2,995.20 | 4.5K |
11:06 | 2,997.30 | 2,998.00 | 2,994.90 | 2,997.80 | 1.0K |
11:07 | 2,997.00 | 2,999.50 | 2,997.00 | 2,999.50 | 1.1K |
11:08 | 2,999.80 | 3,002.00 | 2,999.50 | 3,002.00 | 1.6K |
11:09 | 3,002.00 | 3,010.00 | 3,002.00 | 3,005.00 | 5.3K |
11:10 | 3,006.90 | 3,010.00 | 3,005.10 | 3,005.30 | 3.8K |
11:11 | 3,008.60 | 3,011.20 | 3,008.00 | 3,008.10 | 1.3K |
11:12 | 3,008.10 | 3,010.00 | 3,005.30 | 3,005.70 | 0.7K |
11:13 | 3,008.50 | 3,009.50 | 3,006.50 | 3,008.00 | 0.7K |
11:14 | 3,006.50 | 3,007.90 | 3,005.80 | 3,007.10 | 0.8K |
11:15 | 3,005.80 | 3,005.80 | 3,000.00 | 3,002.90 | 1.7K |
11:16 | 3,002.90 | 3,007.80 | 3,002.90 | 3,007.80 | 1.0K |
11:17 | 3,007.10 | 3,016.50 | 3,007.10 | 3,013.20 | 6.1K |
11:18 | 3,013.20 | 3,015.00 | 3,011.70 | 3,015.00 | 3.4K |
11:19 | 3,015.00 | 3,015.00 | 3,011.30 | 3,013.00 | 1.1K |
11:20 | 3,013.90 | 3,013.90 | 3,011.80 | 3,011.80 | 0.5K |
11:21 | 3,011.80 | 3,011.80 | 3,010.00 | 3,010.00 | 0.5K |
11:22 | 3,010.00 | 3,011.60 | 3,010.00 | 3,010.20 | 1.1K |
11:23 | 3,010.00 | 3,010.20 | 3,006.80 | 3,006.80 | 3.2K |
11:24 | 3,006.60 | 3,010.00 | 3,005.50 | 3,010.00 | 2.5K |
11:25 | 3,010.20 | 3,010.20 | 3,009.90 | 3,009.90 | 1.3K |
11:26 | 3,012.70 | 3,013.10 | 3,010.20 | 3,010.60 | 0.9K |
11:27 | 3,010.20 | 3,011.60 | 3,010.10 | 3,011.60 | 0.1K |
11:28 | 3,010.00 | 3,011.10 | 3,005.90 | 3,005.90 | 0.9K |
11:29 | 3,003.00 | 3,007.90 | 3,003.00 | 3,007.90 | 2.3K |
11:30 | 3,004.40 | 3,010.00 | 3,004.40 | 3,008.30 | 0.7K |
11:31 | 3,009.70 | 3,010.00 | 3,007.20 | 3,010.00 | 0.6K |
11:32 | 3,010.00 | 3,010.00 | 3,007.30 | 3,009.70 | 0.6K |
11:33 | 3,010.00 | 3,010.00 | 3,009.20 | 3,009.50 | 0.9K |
11:34 | 3,009.80 | 3,010.40 | 3,007.00 | 3,008.60 | 0.8K |
11:35 | 3,008.30 | 3,010.50 | 3,007.60 | 3,007.60 | 1.3K |
11:36 | 3,008.70 | 3,011.00 | 3,005.60 | 3,011.00 | 0.8K |
11:37 | 3,011.40 | 3,012.00 | 3,009.20 | 3,010.60 | 0.7K |
11:38 | 3,010.60 | 3,010.60 | 3,006.60 | 3,006.60 | 0.4K |
11:39 | 3,007.60 | 3,008.30 | 3,000.80 | 3,002.40 | 1.2K |
11:40 | 3,001.00 | 3,003.10 | 2,996.80 | 3,002.70 | 1.3K |
11:41 | 3,000.30 | 3,000.30 | 2,996.20 | 2,999.50 | 0.5K |
11:42 | 2,998.20 | 2,999.60 | 2,995.30 | 2,999.60 | 1.6K |
11:43 | 2,999.60 | 3,001.60 | 2,999.20 | 3,000.80 | 0.4K |
11:44 | 3,002.10 | 3,002.10 | 3,000.70 | 3,001.00 | 1.2K |
11:45 | 3,001.80 | 3,001.80 | 2,996.00 | 2,999.30 | 0.4K |
11:46 | 2,996.50 | 2,997.80 | 2,995.00 | 2,997.80 | 0.9K |
11:47 | 2,996.00 | 2,998.40 | 2,995.00 | 2,997.00 | 0.7K |
11:48 | 2,997.50 | 2,999.90 | 2,997.00 | 2,999.00 | 0.7K |
11:49 | 2,999.00 | 3,000.00 | 2,997.30 | 2,997.70 | 0.5K |
11:50 | 2,997.00 | 2,997.40 | 2,994.30 | 2,995.40 | 1.0K |
11:51 | 2,993.20 | 2,995.00 | 2,991.90 | 2,994.90 | 1.1K |
11:52 | 2,997.20 | 2,997.20 | 2,993.80 | 2,996.90 | 1.1K |
11:53 | 2,995.20 | 2,996.50 | 2,993.90 | 2,994.60 | 0.3K |
11:54 | 2,993.10 | 2,993.10 | 2,991.00 | 2,991.00 | 0.2K |
11:55 | 2,990.00 | 2,991.50 | 2,990.00 | 2,990.10 | 0.5K |
11:56 | 2,990.20 | 2,990.20 | 2,987.00 | 2,987.00 | 1.1K |
11:57 | 2,987.90 | 2,990.10 | 2,985.50 | 2,990.10 | 0.5K |
11:58 | 2,990.50 | 2,991.70 | 2,988.10 | 2,990.00 | 0.5K |
11:59 | 2,990.00 | 2,990.00 | 2,987.40 | 2,987.40 | 0.3K |
12:00 | 2,986.70 | 2,988.40 | 2,985.40 | 2,988.40 | 0.3K |
12:01 | 2,987.60 | 2,987.60 | 2,980.00 | 2,982.00 | 1.5K |
12:02 | 2,982.60 | 2,985.50 | 2,981.40 | 2,985.50 | 1.4K |
12:03 | 2,986.90 | 2,990.00 | 2,986.90 | 2,989.00 | 0.8K |
12:04 | 2,989.00 | 2,990.00 | 2,988.00 | 2,990.00 | 1.0K |
12:05 | 2,991.00 | 2,992.00 | 2,990.40 | 2,990.60 | 2.1K |
12:06 | 2,990.60 | 2,990.60 | 2,986.20 | 2,987.10 | 0.3K |
12:07 | 2,987.10 | 2,987.80 | 2,983.40 | 2,985.20 | 1.8K |
12:08 | 2,987.10 | 2,989.80 | 2,987.10 | 2,989.80 | 0.2K |
12:09 | 2,989.80 | 2,993.10 | 2,989.30 | 2,989.30 | 1.1K |
12:10 | 2,987.40 | 2,991.10 | 2,986.00 | 2,987.50 | 0.6K |
12:11 | 2,988.50 | 2,991.90 | 2,987.50 | 2,991.90 | 1.2K |
12:12 | 2,991.90 | 2,991.90 | 2,989.60 | 2,990.00 | 0.7K |
12:13 | 2,987.40 | 2,991.00 | 2,987.40 | 2,988.40 | 0.7K |
12:14 | 2,989.90 | 2,991.20 | 2,989.90 | 2,991.10 | 0.0K |
12:15 | 2,988.60 | 2,989.00 | 2,987.00 | 2,988.20 | 0.4K |
12:16 | 2,986.90 | 2,989.90 | 2,986.90 | 2,989.90 | 0.3K |
12:17 | 2,989.90 | 2,990.90 | 2,989.00 | 2,989.00 | 0.1K |
12:18 | 2,990.00 | 2,991.00 | 2,989.30 | 2,989.40 | 0.0K |
12:19 | 2,990.00 | 2,991.00 | 2,990.00 | 2,990.90 | 0.1K |
12:20 | 2,989.40 | 2,991.00 | 2,989.40 | 2,989.40 | 1.3K |
12:21 | 2,989.50 | 2,991.00 | 2,989.50 | 2,991.00 | 0.2K |
12:22 | 2,990.00 | 2,990.00 | 2,987.90 | 2,989.20 | 2.0K |
12:23 | 2,988.90 | 2,989.20 | 2,987.30 | 2,989.10 | 0.2K |
12:24 | 2,991.00 | 2,991.90 | 2,990.80 | 2,990.80 | 0.1K |
12:25 | 2,990.80 | 2,990.80 | 2,987.90 | 2,990.60 | 0.5K |
12:26 | 2,988.90 | 2,990.00 | 2,988.00 | 2,990.00 | 0.4K |
12:27 | 2,988.50 | 2,991.20 | 2,988.50 | 2,990.00 | 0.2K |
12:28 | 2,988.80 | 2,988.80 | 2,988.20 | 2,988.60 | 0.2K |
12:29 | 2,990.10 | 2,990.10 | 2,989.90 | 2,989.90 | 0.0K |
12:30 | 2,990.00 | 2,990.00 | 2,988.20 | 2,988.20 | 0.4K |
12:31 | 2,988.50 | 2,990.00 | 2,988.50 | 2,990.00 | 0.1K |
12:32 | 2,990.80 | 2,990.80 | 2,990.40 | 2,990.40 | 0.1K |
12:33 | 2,987.60 | 2,990.60 | 2,987.60 | 2,990.00 | 0.8K |
12:34 | 2,988.70 | 2,989.00 | 2,988.00 | 2,989.00 | 1.3K |
12:35 | 2,989.00 | 2,990.40 | 2,987.00 | 2,988.40 | 0.2K |
12:36 | 2,988.40 | 2,988.40 | 2,987.10 | 2,988.40 | 0.1K |
12:37 | 2,987.10 | 2,988.30 | 2,987.10 | 2,988.10 | 0.0K |
12:38 | 2,987.00 | 2,988.10 | 2,986.00 | 2,988.10 | 0.2K |
12:39 | 2,985.60 | 2,989.40 | 2,985.60 | 2,988.20 | 0.1K |
12:40 | 2,988.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.0K |
12:41 | 2,987.10 | 2,988.00 | 2,987.10 | 2,988.00 | 0.0K |
12:42 | 2,988.00 | 2,988.10 | 2,988.00 | 2,988.10 | 0.0K |
12:43 | 2,988.20 | 2,989.00 | 2,988.00 | 2,988.20 | 0.0K |
12:44 | 2,988.20 | 2,989.00 | 2,987.00 | 2,988.70 | 0.2K |
12:45 | 2,987.00 | 2,989.00 | 2,987.00 | 2,989.00 | 0.1K |
12:46 | 2,989.00 | 2,989.00 | 2,987.20 | 2,989.00 | 0.1K |
12:47 | 2,988.50 | 2,989.70 | 2,988.40 | 2,988.40 | 0.4K |
12:48 | 2,989.00 | 2,989.10 | 2,987.90 | 2,987.90 | 0.1K |
12:49 | 2,988.00 | 2,988.60 | 2,987.20 | 2,987.20 | 0.1K |
12:50 | 2,988.70 | 2,988.80 | 2,988.70 | 2,988.80 | 0.0K |
12:51 | 2,987.40 | 2,988.80 | 2,985.00 | 2,985.00 | 0.4K |
12:52 | 2,985.00 | 2,985.80 | 2,985.00 | 2,985.80 | 0.1K |
12:53 | 2,985.00 | 2,986.00 | 2,981.20 | 2,985.80 | 2.0K |
12:54 | 2,985.80 | 2,986.00 | 2,985.80 | 2,986.00 | 0.3K |
12:55 | 2,984.80 | 2,986.00 | 2,984.50 | 2,985.60 | 0.2K |
12:56 | 2,983.10 | 2,986.00 | 2,983.10 | 2,986.00 | 0.2K |
12:57 | 2,984.30 | 2,986.00 | 2,984.30 | 2,985.30 | 0.3K |
12:58 | 2,984.90 | 2,984.90 | 2,981.50 | 2,983.20 | 0.5K |
12:59 | 2,984.50 | 2,985.40 | 2,981.00 | 2,984.60 | 1.0K |
13:00 | 2,985.40 | 2,986.00 | 2,983.50 | 2,985.90 | 0.2K |
13:01 | 2,983.40 | 2,984.20 | 2,983.40 | 2,984.20 | 0.3K |
13:02 | 2,983.00 | 2,984.30 | 2,982.40 | 2,984.30 | 0.3K |
13:03 | 2,980.10 | 2,985.30 | 2,980.10 | 2,985.30 | 0.5K |
13:04 | 2,982.90 | 2,984.70 | 2,982.90 | 2,983.80 | 0.1K |
13:05 | 2,981.20 | 2,984.30 | 2,981.20 | 2,983.80 | 0.1K |
13:06 | 2,985.00 | 2,985.00 | 2,983.40 | 2,985.00 | 0.2K |
13:07 | 2,984.50 | 2,986.00 | 2,983.80 | 2,985.00 | 0.3K |
13:08 | 2,985.20 | 2,987.00 | 2,984.60 | 2,987.00 | 0.1K |
13:09 | 2,987.50 | 2,988.80 | 2,987.40 | 2,988.80 | 0.1K |
13:10 | 2,989.00 | 2,989.00 | 2,986.80 | 2,986.80 | 0.1K |
13:11 | 2,987.30 | 2,989.10 | 2,985.70 | 2,989.10 | 0.3K |
13:12 | 2,988.30 | 2,988.90 | 2,988.10 | 2,988.90 | 0.1K |
13:13 | 2,988.10 | 2,989.70 | 2,986.10 | 2,989.70 | 0.7K |
13:14 | 2,993.40 | 2,993.40 | 2,990.00 | 2,993.10 | 1.7K |
13:15 | 2,991.00 | 2,993.20 | 2,991.00 | 2,992.20 | 1.7K |
13:16 | 2,993.00 | 2,993.00 | 2,989.60 | 2,989.60 | 0.3K |
13:17 | 2,990.70 | 2,990.70 | 2,986.10 | 2,987.50 | 0.3K |
13:18 | 2,988.70 | 2,988.90 | 2,988.70 | 2,988.90 | 0.1K |
13:19 | 2,988.80 | 2,989.60 | 2,987.70 | 2,989.60 | 0.1K |
13:20 | 2,987.70 | 2,987.70 | 2,987.70 | 2,987.70 | 0.0K |
13:21 | 2,987.80 | 2,987.80 | 2,986.10 | 2,986.80 | 0.1K |
13:22 | 2,986.80 | 2,986.80 | 2,982.60 | 2,983.10 | 2.5K |
13:23 | 2,984.30 | 2,986.40 | 2,982.60 | 2,982.60 | 2.0K |
13:24 | 2,983.00 | 2,985.50 | 2,983.00 | 2,985.50 | 0.1K |
13:25 | 2,984.60 | 2,985.80 | 2,984.60 | 2,985.20 | 0.2K |
13:26 | 2,985.60 | 2,985.60 | 2,985.50 | 2,985.50 | 0.0K |
13:27 | 2,985.60 | 2,985.60 | 2,982.70 | 2,985.00 | 0.1K |
13:28 | 2,981.30 | 2,982.90 | 2,980.30 | 2,981.80 | 0.2K |
13:29 | 2,980.90 | 2,983.20 | 2,980.90 | 2,982.50 | 0.1K |
13:30 | 2,981.00 | 2,982.10 | 2,980.60 | 2,982.10 | 0.1K |
13:31 | 2,980.40 | 2,981.80 | 2,980.00 | 2,981.70 | 0.2K |
13:32 | 2,981.80 | 2,982.50 | 2,980.20 | 2,982.50 | 0.1K |
13:33 | 2,983.50 | 2,984.00 | 2,983.50 | 2,984.00 | 0.0K |
13:34 | 2,982.90 | 2,983.40 | 2,980.00 | 2,981.70 | 0.4K |
13:35 | 2,982.90 | 2,982.90 | 2,981.70 | 2,981.70 | 0.1K |
13:36 | 2,981.70 | 2,982.40 | 2,981.70 | 2,981.90 | 0.0K |
13:37 | 2,982.60 | 2,982.90 | 2,982.40 | 2,982.90 | 0.2K |
13:38 | 2,982.90 | 2,983.00 | 2,982.90 | 2,983.00 | 0.0K |
13:39 | 2,983.00 | 2,983.70 | 2,983.00 | 2,983.70 | 0.1K |
13:40 | 2,983.60 | 2,983.60 | 2,982.40 | 2,983.40 | 0.0K |
13:41 | 2,983.40 | 2,983.40 | 2,982.40 | 2,983.30 | 0.2K |
13:42 | 2,983.40 | 2,983.70 | 2,983.40 | 2,983.70 | 0.2K |
13:43 | 2,983.70 | 2,983.70 | 2,982.40 | 2,982.40 | 0.1K |
13:44 | 2,983.70 | 2,984.00 | 2,982.40 | 2,984.00 | 0.1K |
13:45 | 2,984.00 | 2,984.00 | 2,983.00 | 2,984.00 | 0.0K |
13:46 | 2,984.00 | 2,984.90 | 2,983.90 | 2,984.90 | 0.1K |
13:47 | 2,984.90 | 2,984.90 | 2,983.10 | 2,983.10 | 0.0K |
13:48 | 2,983.10 | 2,985.80 | 2,983.10 | 2,985.80 | 0.1K |
13:49 | 2,985.20 | 2,985.20 | 2,983.10 | 2,984.70 | 0.0K |
13:50 | 2,984.90 | 2,985.00 | 2,983.60 | 2,983.60 | 0.1K |
13:51 | 2,983.60 | 2,985.00 | 2,982.40 | 2,985.00 | 0.3K |
13:52 | 2,983.70 | 2,985.90 | 2,983.70 | 2,985.90 | 0.3K |
13:53 | 2,985.20 | 2,985.70 | 2,985.20 | 2,985.50 | 0.1K |
13:54 | 2,985.50 | 2,986.90 | 2,985.40 | 2,986.80 | 0.1K |
13:55 | 2,985.40 | 2,986.00 | 2,985.40 | 2,986.00 | 0.0K |
13:56 | 2,987.00 | 2,987.00 | 2,984.90 | 2,984.90 | 0.4K |
13:57 | 2,985.00 | 2,985.50 | 2,985.00 | 2,985.50 | 0.3K |
13:58 | 2,985.00 | 2,987.80 | 2,985.00 | 2,987.00 | 0.3K |
13:59 | 2,986.90 | 2,986.90 | 2,985.00 | 2,986.20 | 0.3K |
14:00 | 2,986.30 | 2,987.60 | 2,985.00 | 2,987.60 | 0.6K |
14:01 | 2,989.00 | 2,989.80 | 2,987.10 | 2,987.90 | 0.2K |
14:02 | 2,989.40 | 2,989.40 | 2,983.90 | 2,985.00 | 0.4K |
14:03 | 2,983.90 | 2,986.60 | 2,983.90 | 2,986.60 | 0.0K |
14:04 | 2,986.60 | 2,986.70 | 2,984.00 | 2,986.70 | 0.1K |
14:05 | 2,986.10 | 2,986.10 | 2,986.10 | 2,986.10 | 0.0K |
14:06 | 2,985.60 | 2,985.80 | 2,984.20 | 2,985.70 | 0.1K |
14:07 | 2,986.70 | 2,986.70 | 2,982.80 | 2,982.80 | 0.0K |
14:08 | 2,982.40 | 2,984.00 | 2,982.40 | 2,983.70 | 0.0K |
14:09 | 2,983.80 | 2,983.80 | 2,982.50 | 2,983.60 | 0.0K |
14:10 | 2,982.60 | 2,983.30 | 2,982.40 | 2,983.30 | 0.1K |
14:11 | 2,981.00 | 2,982.10 | 2,981.00 | 2,982.10 | 0.3K |
14:12 | 2,982.10 | 2,982.10 | 2,982.10 | 2,982.10 | 0.0K |
14:13 | 2,981.40 | 2,981.80 | 2,981.40 | 2,981.70 | 0.3K |
14:14 | 2,980.50 | 2,983.40 | 2,978.00 | 2,979.20 | 0.8K |
14:15 | 2,979.70 | 2,981.20 | 2,978.00 | 2,979.60 | 0.2K |
14:16 | 2,980.00 | 2,981.00 | 2,977.00 | 2,981.00 | 1.1K |
14:17 | 2,981.50 | 2,981.80 | 2,978.60 | 2,981.10 | 0.1K |
14:18 | 2,981.70 | 2,981.70 | 2,978.80 | 2,980.30 | 0.4K |
14:19 | 2,978.00 | 2,980.00 | 2,978.00 | 2,979.20 | 0.1K |
14:20 | 2,980.00 | 2,980.00 | 2,978.10 | 2,980.00 | 0.1K |
14:21 | 2,979.60 | 2,979.60 | 2,977.50 | 2,979.20 | 0.3K |
14:22 | 2,977.70 | 2,979.80 | 2,975.10 | 2,977.30 | 0.3K |
14:23 | 2,975.20 | 2,979.00 | 2,975.20 | 2,979.00 | 0.2K |
14:24 | 2,977.00 | 2,977.10 | 2,975.00 | 2,975.00 | 1.0K |
14:25 | 2,975.10 | 2,980.40 | 2,975.10 | 2,978.20 | 0.8K |
14:26 | 2,981.00 | 2,981.00 | 2,976.70 | 2,978.10 | 0.3K |
14:27 | 2,979.10 | 2,980.00 | 2,977.50 | 2,980.00 | 0.1K |
14:28 | 2,979.00 | 2,980.90 | 2,978.80 | 2,980.90 | 0.1K |
14:29 | 2,980.30 | 2,981.50 | 2,978.70 | 2,981.10 | 0.4K |
14:30 | 2,980.00 | 2,980.80 | 2,978.00 | 2,979.30 | 0.3K |
14:31 | 2,980.30 | 2,981.00 | 2,979.00 | 2,981.00 | 0.2K |
14:32 | 2,979.20 | 2,980.90 | 2,978.50 | 2,980.40 | 0.1K |
14:33 | 2,980.00 | 2,980.40 | 2,980.00 | 2,980.00 | 0.1K |
14:34 | 2,980.00 | 2,980.00 | 2,976.70 | 2,978.40 | 0.4K |
14:35 | 2,978.40 | 2,980.00 | 2,978.00 | 2,980.00 | 0.0K |
14:36 | 2,979.70 | 2,980.00 | 2,978.00 | 2,979.40 | 0.1K |
14:37 | 2,979.70 | 2,980.30 | 2,978.30 | 2,979.00 | 0.2K |
14:38 | 2,980.00 | 2,981.80 | 2,979.80 | 2,981.80 | 0.1K |
14:39 | 2,980.90 | 2,981.80 | 2,980.70 | 2,980.70 | 0.2K |
14:40 | 2,981.60 | 2,981.70 | 2,980.70 | 2,981.70 | 0.1K |
14:41 | 2,981.80 | 2,981.80 | 2,981.80 | 2,981.80 | 0.1K |
14:42 | 2,982.40 | 2,987.00 | 2,980.90 | 2,987.00 | 0.3K |
14:43 | 2,994.30 | 2,994.30 | 2,991.00 | 2,992.70 | 2.1K |
14:44 | 2,992.30 | 2,992.90 | 2,991.20 | 2,992.00 | 0.5K |
14:45 | 2,991.20 | 2,994.30 | 2,991.20 | 2,994.20 | 0.1K |
14:46 | 2,992.10 | 2,993.80 | 2,990.40 | 2,990.40 | 0.1K |
14:47 | 2,990.40 | 2,991.00 | 2,990.40 | 2,991.00 | 0.0K |
14:48 | 2,987.80 | 2,990.40 | 2,982.20 | 2,989.00 | 3.6K |
14:49 | 2,989.80 | 2,990.00 | 2,985.70 | 2,989.40 | 0.4K |
14:50 | 2,989.00 | 2,989.00 | 2,987.20 | 2,988.10 | 0.0K |
14:51 | 2,986.20 | 2,987.50 | 2,984.80 | 2,986.00 | 0.1K |
14:52 | 2,984.00 | 2,988.00 | 2,984.00 | 2,988.00 | 0.1K |
14:53 | 2,987.20 | 2,989.20 | 2,987.00 | 2,988.00 | 0.2K |
14:54 | 2,987.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.1K |
14:55 | 2,988.00 | 2,988.00 | 2,985.40 | 2,987.70 | 0.2K |
14:56 | 2,988.00 | 2,988.00 | 2,986.40 | 2,986.50 | 0.1K |
14:57 | 2,987.90 | 2,989.00 | 2,986.50 | 2,989.00 | 0.3K |
14:58 | 2,989.00 | 2,989.20 | 2,987.60 | 2,987.90 | 0.2K |
14:59 | 2,988.30 | 2,989.20 | 2,987.90 | 2,988.00 | 0.4K |
15:00 | 2,985.50 | 2,989.30 | 2,985.50 | 2,989.00 | 0.5K |
15:01 | 2,988.90 | 2,988.90 | 2,985.50 | 2,987.80 | 0.2K |
15:02 | 2,987.00 | 2,987.50 | 2,984.90 | 2,987.00 | 0.4K |
15:03 | 2,986.80 | 2,986.80 | 2,984.90 | 2,985.30 | 0.1K |
15:04 | 2,985.60 | 2,986.00 | 2,983.40 | 2,985.90 | 0.2K |
15:05 | 2,983.60 | 2,986.00 | 2,983.60 | 2,985.90 | 0.2K |
15:06 | 2,983.90 | 2,985.40 | 2,983.70 | 2,983.70 | 0.5K |
15:07 | 2,984.50 | 2,984.50 | 2,983.00 | 2,983.00 | 0.3K |
15:08 | 2,982.20 | 2,984.00 | 2,981.70 | 2,984.00 | 0.7K |
15:09 | 2,984.00 | 2,984.00 | 2,981.00 | 2,983.00 | 0.2K |
15:10 | 2,983.00 | 2,983.00 | 2,975.70 | 2,977.20 | 1.4K |
15:11 | 2,976.50 | 2,979.90 | 2,976.10 | 2,979.90 | 1.1K |
15:12 | 2,980.70 | 2,981.10 | 2,976.80 | 2,978.90 | 0.8K |
15:13 | 2,979.90 | 2,980.70 | 2,976.90 | 2,979.90 | 0.6K |
15:14 | 2,980.00 | 2,980.00 | 2,976.00 | 2,976.00 | 1.5K |
15:15 | 2,978.00 | 2,979.30 | 2,976.00 | 2,976.00 | 4.2K |
15:16 | 2,976.80 | 2,980.00 | 2,976.10 | 2,980.00 | 0.9K |
15:17 | 2,980.00 | 2,980.00 | 2,979.40 | 2,980.00 | 1.3K |
15:18 | 2,979.00 | 2,980.00 | 2,978.90 | 2,978.90 | 0.6K |
15:19 | 2,979.90 | 2,985.00 | 2,979.70 | 2,984.10 | 4.8K |
15:20 | 2,984.60 | 2,986.00 | 2,984.60 | 2,986.00 | 1.6K |
15:21 | 2,988.60 | 2,989.00 | 2,986.30 | 2,989.00 | 0.7K |
15:22 | 2,987.80 | 2,989.60 | 2,987.70 | 2,987.70 | 1.0K |
15:23 | 2,987.20 | 2,988.70 | 2,987.00 | 2,987.00 | 0.9K |
15:24 | 2,987.20 | 2,987.20 | 2,980.00 | 2,984.00 | 2.5K |
15:25 | 2,984.20 | 2,985.00 | 2,980.90 | 2,984.80 | 0.9K |
15:26 | 2,984.50 | 2,984.70 | 2,981.00 | 2,983.90 | 0.7K |
15:27 | 2,983.30 | 2,985.00 | 2,982.10 | 2,984.40 | 1.2K |
15:28 | 2,984.20 | 2,984.20 | 2,980.00 | 2,981.00 | 0.6K |
15:29 | 2,982.00 | 2,982.00 | 2,980.00 | 2,981.50 | 1.2K |