Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 3,000.00 3,000.00 3,000.00 3,000.00 2.3K
09:15 2,999.40 3,017.30 2,999.40 3,017.30 9.5K
09:16 3,014.40 3,018.30 2,996.70 2,996.70 8.7K
09:17 2,993.00 3,002.90 2,993.00 3,002.80 3.7K
09:18 3,002.80 3,004.30 2,994.30 2,996.00 4.1K
09:19 2,994.10 2,994.10 2,984.80 2,986.90 3.8K
09:20 2,985.00 2,985.00 2,975.00 2,975.00 2.7K
09:21 2,973.30 2,987.90 2,973.30 2,987.90 4.7K
09:22 2,980.00 2,980.00 2,977.50 2,977.50 4.6K
09:23 2,978.50 2,983.10 2,978.50 2,979.90 2.4K
09:24 2,978.50 2,984.00 2,978.40 2,983.70 2.6K
09:25 2,977.30 2,981.80 2,975.90 2,981.80 2.2K
09:26 2,982.70 2,994.20 2,982.70 2,988.60 4.1K
09:27 2,988.60 2,989.00 2,977.60 2,982.80 1.8K
09:28 2,981.70 2,985.00 2,979.10 2,984.30 0.6K
09:29 2,987.30 2,989.50 2,983.20 2,987.20 0.4K
09:30 2,989.00 2,994.00 2,989.00 2,992.00 1.4K
09:31 2,992.10 2,995.50 2,991.60 2,991.80 1.6K
09:32 2,990.00 2,990.00 2,985.10 2,990.00 0.8K
09:33 2,989.20 2,991.80 2,989.20 2,989.20 0.8K
09:34 2,991.00 2,992.50 2,989.80 2,989.80 1.4K
09:35 2,991.50 2,991.50 2,988.80 2,988.80 1.6K
09:36 2,988.80 2,988.80 2,983.30 2,987.00 0.9K
09:37 2,986.60 2,986.60 2,985.00 2,985.50 1.3K
09:38 2,986.00 2,986.60 2,984.00 2,984.00 0.6K
09:39 2,983.00 2,985.00 2,982.00 2,983.80 0.4K
09:40 2,984.40 2,990.20 2,980.10 2,990.20 0.8K
09:41 2,992.20 2,993.00 2,989.10 2,991.60 0.7K
09:42 2,993.00 2,993.00 2,987.70 2,991.50 0.5K
09:43 2,991.60 3,010.00 2,991.60 3,009.50 17.4K
09:44 3,009.30 3,021.80 3,007.90 3,007.90 20.0K
09:45 3,006.30 3,011.10 3,005.00 3,005.90 5.6K
09:46 3,004.10 3,015.60 3,004.00 3,015.60 1.7K
09:47 3,013.20 3,013.20 3,007.00 3,007.00 2.6K
09:48 3,007.00 3,007.00 3,000.50 3,000.50 2.2K
09:49 3,002.80 3,009.80 3,000.90 3,009.80 1.4K
09:50 3,008.30 3,008.30 3,004.50 3,004.60 0.9K
09:51 3,002.20 3,005.00 3,002.10 3,004.00 1.3K
09:52 3,003.00 3,003.90 2,998.70 2,998.70 1.2K
09:53 2,999.00 2,999.00 2,993.00 2,993.10 3.1K
09:54 2,994.30 2,994.50 2,989.10 2,990.00 1.6K
09:55 2,991.20 2,994.60 2,991.20 2,992.00 0.8K
09:56 2,988.50 2,995.00 2,987.60 2,994.00 2.2K
09:57 2,993.90 2,994.00 2,992.00 2,992.00 0.6K
09:58 2,993.70 3,000.00 2,993.70 2,995.20 1.4K
09:59 2,993.00 2,994.50 2,993.00 2,993.10 0.1K
10:00 2,991.30 2,994.60 2,991.30 2,992.60 0.7K
10:01 2,992.60 2,992.60 2,990.10 2,992.00 1.9K
10:02 2,993.40 2,993.40 2,990.40 2,991.00 0.1K
10:03 2,992.30 2,992.30 2,989.80 2,989.90 0.2K
10:04 2,989.90 2,990.00 2,988.00 2,989.70 0.3K
10:05 2,988.50 2,990.20 2,988.50 2,990.20 0.4K
10:06 2,990.10 2,991.30 2,985.80 2,986.30 1.2K
10:07 2,986.80 2,988.80 2,986.80 2,987.90 0.2K
10:08 2,990.00 2,991.80 2,988.00 2,991.80 0.4K
10:09 2,991.20 2,991.30 2,989.40 2,991.00 0.2K
10:10 2,991.60 2,991.60 2,988.20 2,988.20 0.8K
10:11 2,988.20 2,988.80 2,985.50 2,985.50 1.4K
10:12 2,987.80 2,989.70 2,987.70 2,989.00 0.3K
10:13 2,989.00 2,989.00 2,986.00 2,986.80 0.4K
10:14 2,988.00 2,988.20 2,985.50 2,988.20 0.8K
10:15 2,988.00 2,990.00 2,988.00 2,989.50 0.2K
10:16 2,990.00 2,991.00 2,989.00 2,989.00 0.7K
10:17 2,988.20 2,989.10 2,980.00 2,981.00 3.0K
10:18 2,981.50 2,985.20 2,981.50 2,984.70 0.2K
10:19 2,986.20 2,986.20 2,977.60 2,980.50 2.1K
10:20 2,977.90 2,978.10 2,974.60 2,978.10 2.1K
10:21 2,979.10 2,981.10 2,977.40 2,981.10 1.3K
10:22 2,980.10 2,983.10 2,980.10 2,983.10 0.3K
10:23 2,985.00 2,985.00 2,982.50 2,982.70 0.2K
10:24 2,982.80 2,983.00 2,981.40 2,981.70 0.5K
10:25 2,981.70 2,982.60 2,980.50 2,982.60 0.4K
10:26 2,982.60 2,984.20 2,982.50 2,984.20 2.2K
10:27 2,984.30 2,984.60 2,982.70 2,983.90 0.2K
10:28 2,983.90 2,983.90 2,982.30 2,983.60 0.1K
10:29 2,983.60 2,985.00 2,981.30 2,983.50 1.6K
10:30 2,985.50 2,986.30 2,985.00 2,985.00 0.2K
10:31 2,986.20 2,986.20 2,983.20 2,983.20 0.5K
10:32 2,979.00 2,979.20 2,977.90 2,979.10 0.7K
10:33 2,979.40 2,980.10 2,978.00 2,980.10 0.3K
10:34 2,981.20 2,984.80 2,980.90 2,984.80 0.3K
10:35 2,983.00 2,983.00 2,980.00 2,981.80 0.1K
10:36 2,981.50 2,982.00 2,981.00 2,981.00 0.1K
10:37 2,981.80 2,981.80 2,977.90 2,978.50 2.1K
10:38 2,976.40 2,979.40 2,976.40 2,979.20 0.4K
10:39 2,979.20 2,979.20 2,978.00 2,978.40 0.2K
10:40 2,977.70 2,979.20 2,977.70 2,979.20 0.7K
10:41 2,979.20 2,990.40 2,979.20 2,990.40 4.5K
10:42 2,987.30 2,987.30 2,981.90 2,983.00 0.3K
10:43 2,981.40 2,981.40 2,981.00 2,981.00 0.4K
10:44 2,982.50 2,983.00 2,981.10 2,983.00 0.2K
10:45 2,981.20 2,982.40 2,978.30 2,978.40 3.4K
10:46 2,979.50 2,981.60 2,979.50 2,981.40 0.4K
10:47 2,980.00 2,984.00 2,980.00 2,983.50 0.3K
10:48 2,983.60 2,985.80 2,983.60 2,985.10 1.2K
10:49 2,985.10 2,985.10 2,985.00 2,985.00 0.4K
10:50 2,985.00 2,989.40 2,983.80 2,989.40 2.7K
10:51 2,988.10 2,988.10 2,986.10 2,987.80 1.0K
10:52 2,987.70 2,988.00 2,986.80 2,988.00 0.3K
10:53 2,984.70 2,987.40 2,983.80 2,987.40 0.2K
10:54 2,985.50 2,986.60 2,985.00 2,985.00 0.0K
10:55 2,986.70 2,987.30 2,985.50 2,986.30 0.3K
10:56 2,986.20 2,987.50 2,985.90 2,986.10 0.2K
10:57 2,987.90 2,988.00 2,985.80 2,987.60 0.2K
10:58 2,988.80 2,995.30 2,988.80 2,995.30 3.1K
10:59 2,993.70 2,993.70 2,991.70 2,992.80 0.2K
11:00 2,992.90 2,994.30 2,991.60 2,991.60 1.9K
11:01 2,993.10 2,993.50 2,990.20 2,992.20 0.2K
11:02 2,991.90 2,994.00 2,991.90 2,992.10 0.1K
11:03 2,992.40 2,993.70 2,992.40 2,993.30 0.3K
11:04 2,993.30 2,995.20 2,993.30 2,995.20 0.3K
11:05 2,995.30 2,995.90 2,995.00 2,995.20 4.5K
11:06 2,997.30 2,998.00 2,994.90 2,997.80 1.0K
11:07 2,997.00 2,999.50 2,997.00 2,999.50 1.1K
11:08 2,999.80 3,002.00 2,999.50 3,002.00 1.6K
11:09 3,002.00 3,010.00 3,002.00 3,005.00 5.3K
11:10 3,006.90 3,010.00 3,005.10 3,005.30 3.8K
11:11 3,008.60 3,011.20 3,008.00 3,008.10 1.3K
11:12 3,008.10 3,010.00 3,005.30 3,005.70 0.7K
11:13 3,008.50 3,009.50 3,006.50 3,008.00 0.7K
11:14 3,006.50 3,007.90 3,005.80 3,007.10 0.8K
11:15 3,005.80 3,005.80 3,000.00 3,002.90 1.7K
11:16 3,002.90 3,007.80 3,002.90 3,007.80 1.0K
11:17 3,007.10 3,016.50 3,007.10 3,013.20 6.1K
11:18 3,013.20 3,015.00 3,011.70 3,015.00 3.4K
11:19 3,015.00 3,015.00 3,011.30 3,013.00 1.1K
11:20 3,013.90 3,013.90 3,011.80 3,011.80 0.5K
11:21 3,011.80 3,011.80 3,010.00 3,010.00 0.5K
11:22 3,010.00 3,011.60 3,010.00 3,010.20 1.1K
11:23 3,010.00 3,010.20 3,006.80 3,006.80 3.2K
11:24 3,006.60 3,010.00 3,005.50 3,010.00 2.5K
11:25 3,010.20 3,010.20 3,009.90 3,009.90 1.3K
11:26 3,012.70 3,013.10 3,010.20 3,010.60 0.9K
11:27 3,010.20 3,011.60 3,010.10 3,011.60 0.1K
11:28 3,010.00 3,011.10 3,005.90 3,005.90 0.9K
11:29 3,003.00 3,007.90 3,003.00 3,007.90 2.3K
11:30 3,004.40 3,010.00 3,004.40 3,008.30 0.7K
11:31 3,009.70 3,010.00 3,007.20 3,010.00 0.6K
11:32 3,010.00 3,010.00 3,007.30 3,009.70 0.6K
11:33 3,010.00 3,010.00 3,009.20 3,009.50 0.9K
11:34 3,009.80 3,010.40 3,007.00 3,008.60 0.8K
11:35 3,008.30 3,010.50 3,007.60 3,007.60 1.3K
11:36 3,008.70 3,011.00 3,005.60 3,011.00 0.8K
11:37 3,011.40 3,012.00 3,009.20 3,010.60 0.7K
11:38 3,010.60 3,010.60 3,006.60 3,006.60 0.4K
11:39 3,007.60 3,008.30 3,000.80 3,002.40 1.2K
11:40 3,001.00 3,003.10 2,996.80 3,002.70 1.3K
11:41 3,000.30 3,000.30 2,996.20 2,999.50 0.5K
11:42 2,998.20 2,999.60 2,995.30 2,999.60 1.6K
11:43 2,999.60 3,001.60 2,999.20 3,000.80 0.4K
11:44 3,002.10 3,002.10 3,000.70 3,001.00 1.2K
11:45 3,001.80 3,001.80 2,996.00 2,999.30 0.4K
11:46 2,996.50 2,997.80 2,995.00 2,997.80 0.9K
11:47 2,996.00 2,998.40 2,995.00 2,997.00 0.7K
11:48 2,997.50 2,999.90 2,997.00 2,999.00 0.7K
11:49 2,999.00 3,000.00 2,997.30 2,997.70 0.5K
11:50 2,997.00 2,997.40 2,994.30 2,995.40 1.0K
11:51 2,993.20 2,995.00 2,991.90 2,994.90 1.1K
11:52 2,997.20 2,997.20 2,993.80 2,996.90 1.1K
11:53 2,995.20 2,996.50 2,993.90 2,994.60 0.3K
11:54 2,993.10 2,993.10 2,991.00 2,991.00 0.2K
11:55 2,990.00 2,991.50 2,990.00 2,990.10 0.5K
11:56 2,990.20 2,990.20 2,987.00 2,987.00 1.1K
11:57 2,987.90 2,990.10 2,985.50 2,990.10 0.5K
11:58 2,990.50 2,991.70 2,988.10 2,990.00 0.5K
11:59 2,990.00 2,990.00 2,987.40 2,987.40 0.3K
12:00 2,986.70 2,988.40 2,985.40 2,988.40 0.3K
12:01 2,987.60 2,987.60 2,980.00 2,982.00 1.5K
12:02 2,982.60 2,985.50 2,981.40 2,985.50 1.4K
12:03 2,986.90 2,990.00 2,986.90 2,989.00 0.8K
12:04 2,989.00 2,990.00 2,988.00 2,990.00 1.0K
12:05 2,991.00 2,992.00 2,990.40 2,990.60 2.1K
12:06 2,990.60 2,990.60 2,986.20 2,987.10 0.3K
12:07 2,987.10 2,987.80 2,983.40 2,985.20 1.8K
12:08 2,987.10 2,989.80 2,987.10 2,989.80 0.2K
12:09 2,989.80 2,993.10 2,989.30 2,989.30 1.1K
12:10 2,987.40 2,991.10 2,986.00 2,987.50 0.6K
12:11 2,988.50 2,991.90 2,987.50 2,991.90 1.2K
12:12 2,991.90 2,991.90 2,989.60 2,990.00 0.7K
12:13 2,987.40 2,991.00 2,987.40 2,988.40 0.7K
12:14 2,989.90 2,991.20 2,989.90 2,991.10 0.0K
12:15 2,988.60 2,989.00 2,987.00 2,988.20 0.4K
12:16 2,986.90 2,989.90 2,986.90 2,989.90 0.3K
12:17 2,989.90 2,990.90 2,989.00 2,989.00 0.1K
12:18 2,990.00 2,991.00 2,989.30 2,989.40 0.0K
12:19 2,990.00 2,991.00 2,990.00 2,990.90 0.1K
12:20 2,989.40 2,991.00 2,989.40 2,989.40 1.3K
12:21 2,989.50 2,991.00 2,989.50 2,991.00 0.2K
12:22 2,990.00 2,990.00 2,987.90 2,989.20 2.0K
12:23 2,988.90 2,989.20 2,987.30 2,989.10 0.2K
12:24 2,991.00 2,991.90 2,990.80 2,990.80 0.1K
12:25 2,990.80 2,990.80 2,987.90 2,990.60 0.5K
12:26 2,988.90 2,990.00 2,988.00 2,990.00 0.4K
12:27 2,988.50 2,991.20 2,988.50 2,990.00 0.2K
12:28 2,988.80 2,988.80 2,988.20 2,988.60 0.2K
12:29 2,990.10 2,990.10 2,989.90 2,989.90 0.0K
12:30 2,990.00 2,990.00 2,988.20 2,988.20 0.4K
12:31 2,988.50 2,990.00 2,988.50 2,990.00 0.1K
12:32 2,990.80 2,990.80 2,990.40 2,990.40 0.1K
12:33 2,987.60 2,990.60 2,987.60 2,990.00 0.8K
12:34 2,988.70 2,989.00 2,988.00 2,989.00 1.3K
12:35 2,989.00 2,990.40 2,987.00 2,988.40 0.2K
12:36 2,988.40 2,988.40 2,987.10 2,988.40 0.1K
12:37 2,987.10 2,988.30 2,987.10 2,988.10 0.0K
12:38 2,987.00 2,988.10 2,986.00 2,988.10 0.2K
12:39 2,985.60 2,989.40 2,985.60 2,988.20 0.1K
12:40 2,988.00 2,988.00 2,987.00 2,988.00 0.0K
12:41 2,987.10 2,988.00 2,987.10 2,988.00 0.0K
12:42 2,988.00 2,988.10 2,988.00 2,988.10 0.0K
12:43 2,988.20 2,989.00 2,988.00 2,988.20 0.0K
12:44 2,988.20 2,989.00 2,987.00 2,988.70 0.2K
12:45 2,987.00 2,989.00 2,987.00 2,989.00 0.1K
12:46 2,989.00 2,989.00 2,987.20 2,989.00 0.1K
12:47 2,988.50 2,989.70 2,988.40 2,988.40 0.4K
12:48 2,989.00 2,989.10 2,987.90 2,987.90 0.1K
12:49 2,988.00 2,988.60 2,987.20 2,987.20 0.1K
12:50 2,988.70 2,988.80 2,988.70 2,988.80 0.0K
12:51 2,987.40 2,988.80 2,985.00 2,985.00 0.4K
12:52 2,985.00 2,985.80 2,985.00 2,985.80 0.1K
12:53 2,985.00 2,986.00 2,981.20 2,985.80 2.0K
12:54 2,985.80 2,986.00 2,985.80 2,986.00 0.3K
12:55 2,984.80 2,986.00 2,984.50 2,985.60 0.2K
12:56 2,983.10 2,986.00 2,983.10 2,986.00 0.2K
12:57 2,984.30 2,986.00 2,984.30 2,985.30 0.3K
12:58 2,984.90 2,984.90 2,981.50 2,983.20 0.5K
12:59 2,984.50 2,985.40 2,981.00 2,984.60 1.0K
13:00 2,985.40 2,986.00 2,983.50 2,985.90 0.2K
13:01 2,983.40 2,984.20 2,983.40 2,984.20 0.3K
13:02 2,983.00 2,984.30 2,982.40 2,984.30 0.3K
13:03 2,980.10 2,985.30 2,980.10 2,985.30 0.5K
13:04 2,982.90 2,984.70 2,982.90 2,983.80 0.1K
13:05 2,981.20 2,984.30 2,981.20 2,983.80 0.1K
13:06 2,985.00 2,985.00 2,983.40 2,985.00 0.2K
13:07 2,984.50 2,986.00 2,983.80 2,985.00 0.3K
13:08 2,985.20 2,987.00 2,984.60 2,987.00 0.1K
13:09 2,987.50 2,988.80 2,987.40 2,988.80 0.1K
13:10 2,989.00 2,989.00 2,986.80 2,986.80 0.1K
13:11 2,987.30 2,989.10 2,985.70 2,989.10 0.3K
13:12 2,988.30 2,988.90 2,988.10 2,988.90 0.1K
13:13 2,988.10 2,989.70 2,986.10 2,989.70 0.7K
13:14 2,993.40 2,993.40 2,990.00 2,993.10 1.7K
13:15 2,991.00 2,993.20 2,991.00 2,992.20 1.7K
13:16 2,993.00 2,993.00 2,989.60 2,989.60 0.3K
13:17 2,990.70 2,990.70 2,986.10 2,987.50 0.3K
13:18 2,988.70 2,988.90 2,988.70 2,988.90 0.1K
13:19 2,988.80 2,989.60 2,987.70 2,989.60 0.1K
13:20 2,987.70 2,987.70 2,987.70 2,987.70 0.0K
13:21 2,987.80 2,987.80 2,986.10 2,986.80 0.1K
13:22 2,986.80 2,986.80 2,982.60 2,983.10 2.5K
13:23 2,984.30 2,986.40 2,982.60 2,982.60 2.0K
13:24 2,983.00 2,985.50 2,983.00 2,985.50 0.1K
13:25 2,984.60 2,985.80 2,984.60 2,985.20 0.2K
13:26 2,985.60 2,985.60 2,985.50 2,985.50 0.0K
13:27 2,985.60 2,985.60 2,982.70 2,985.00 0.1K
13:28 2,981.30 2,982.90 2,980.30 2,981.80 0.2K
13:29 2,980.90 2,983.20 2,980.90 2,982.50 0.1K
13:30 2,981.00 2,982.10 2,980.60 2,982.10 0.1K
13:31 2,980.40 2,981.80 2,980.00 2,981.70 0.2K
13:32 2,981.80 2,982.50 2,980.20 2,982.50 0.1K
13:33 2,983.50 2,984.00 2,983.50 2,984.00 0.0K
13:34 2,982.90 2,983.40 2,980.00 2,981.70 0.4K
13:35 2,982.90 2,982.90 2,981.70 2,981.70 0.1K
13:36 2,981.70 2,982.40 2,981.70 2,981.90 0.0K
13:37 2,982.60 2,982.90 2,982.40 2,982.90 0.2K
13:38 2,982.90 2,983.00 2,982.90 2,983.00 0.0K
13:39 2,983.00 2,983.70 2,983.00 2,983.70 0.1K
13:40 2,983.60 2,983.60 2,982.40 2,983.40 0.0K
13:41 2,983.40 2,983.40 2,982.40 2,983.30 0.2K
13:42 2,983.40 2,983.70 2,983.40 2,983.70 0.2K
13:43 2,983.70 2,983.70 2,982.40 2,982.40 0.1K
13:44 2,983.70 2,984.00 2,982.40 2,984.00 0.1K
13:45 2,984.00 2,984.00 2,983.00 2,984.00 0.0K
13:46 2,984.00 2,984.90 2,983.90 2,984.90 0.1K
13:47 2,984.90 2,984.90 2,983.10 2,983.10 0.0K
13:48 2,983.10 2,985.80 2,983.10 2,985.80 0.1K
13:49 2,985.20 2,985.20 2,983.10 2,984.70 0.0K
13:50 2,984.90 2,985.00 2,983.60 2,983.60 0.1K
13:51 2,983.60 2,985.00 2,982.40 2,985.00 0.3K
13:52 2,983.70 2,985.90 2,983.70 2,985.90 0.3K
13:53 2,985.20 2,985.70 2,985.20 2,985.50 0.1K
13:54 2,985.50 2,986.90 2,985.40 2,986.80 0.1K
13:55 2,985.40 2,986.00 2,985.40 2,986.00 0.0K
13:56 2,987.00 2,987.00 2,984.90 2,984.90 0.4K
13:57 2,985.00 2,985.50 2,985.00 2,985.50 0.3K
13:58 2,985.00 2,987.80 2,985.00 2,987.00 0.3K
13:59 2,986.90 2,986.90 2,985.00 2,986.20 0.3K
14:00 2,986.30 2,987.60 2,985.00 2,987.60 0.6K
14:01 2,989.00 2,989.80 2,987.10 2,987.90 0.2K
14:02 2,989.40 2,989.40 2,983.90 2,985.00 0.4K
14:03 2,983.90 2,986.60 2,983.90 2,986.60 0.0K
14:04 2,986.60 2,986.70 2,984.00 2,986.70 0.1K
14:05 2,986.10 2,986.10 2,986.10 2,986.10 0.0K
14:06 2,985.60 2,985.80 2,984.20 2,985.70 0.1K
14:07 2,986.70 2,986.70 2,982.80 2,982.80 0.0K
14:08 2,982.40 2,984.00 2,982.40 2,983.70 0.0K
14:09 2,983.80 2,983.80 2,982.50 2,983.60 0.0K
14:10 2,982.60 2,983.30 2,982.40 2,983.30 0.1K
14:11 2,981.00 2,982.10 2,981.00 2,982.10 0.3K
14:12 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
14:13 2,981.40 2,981.80 2,981.40 2,981.70 0.3K
14:14 2,980.50 2,983.40 2,978.00 2,979.20 0.8K
14:15 2,979.70 2,981.20 2,978.00 2,979.60 0.2K
14:16 2,980.00 2,981.00 2,977.00 2,981.00 1.1K
14:17 2,981.50 2,981.80 2,978.60 2,981.10 0.1K
14:18 2,981.70 2,981.70 2,978.80 2,980.30 0.4K
14:19 2,978.00 2,980.00 2,978.00 2,979.20 0.1K
14:20 2,980.00 2,980.00 2,978.10 2,980.00 0.1K
14:21 2,979.60 2,979.60 2,977.50 2,979.20 0.3K
14:22 2,977.70 2,979.80 2,975.10 2,977.30 0.3K
14:23 2,975.20 2,979.00 2,975.20 2,979.00 0.2K
14:24 2,977.00 2,977.10 2,975.00 2,975.00 1.0K
14:25 2,975.10 2,980.40 2,975.10 2,978.20 0.8K
14:26 2,981.00 2,981.00 2,976.70 2,978.10 0.3K
14:27 2,979.10 2,980.00 2,977.50 2,980.00 0.1K
14:28 2,979.00 2,980.90 2,978.80 2,980.90 0.1K
14:29 2,980.30 2,981.50 2,978.70 2,981.10 0.4K
14:30 2,980.00 2,980.80 2,978.00 2,979.30 0.3K
14:31 2,980.30 2,981.00 2,979.00 2,981.00 0.2K
14:32 2,979.20 2,980.90 2,978.50 2,980.40 0.1K
14:33 2,980.00 2,980.40 2,980.00 2,980.00 0.1K
14:34 2,980.00 2,980.00 2,976.70 2,978.40 0.4K
14:35 2,978.40 2,980.00 2,978.00 2,980.00 0.0K
14:36 2,979.70 2,980.00 2,978.00 2,979.40 0.1K
14:37 2,979.70 2,980.30 2,978.30 2,979.00 0.2K
14:38 2,980.00 2,981.80 2,979.80 2,981.80 0.1K
14:39 2,980.90 2,981.80 2,980.70 2,980.70 0.2K
14:40 2,981.60 2,981.70 2,980.70 2,981.70 0.1K
14:41 2,981.80 2,981.80 2,981.80 2,981.80 0.1K
14:42 2,982.40 2,987.00 2,980.90 2,987.00 0.3K
14:43 2,994.30 2,994.30 2,991.00 2,992.70 2.1K
14:44 2,992.30 2,992.90 2,991.20 2,992.00 0.5K
14:45 2,991.20 2,994.30 2,991.20 2,994.20 0.1K
14:46 2,992.10 2,993.80 2,990.40 2,990.40 0.1K
14:47 2,990.40 2,991.00 2,990.40 2,991.00 0.0K
14:48 2,987.80 2,990.40 2,982.20 2,989.00 3.6K
14:49 2,989.80 2,990.00 2,985.70 2,989.40 0.4K
14:50 2,989.00 2,989.00 2,987.20 2,988.10 0.0K
14:51 2,986.20 2,987.50 2,984.80 2,986.00 0.1K
14:52 2,984.00 2,988.00 2,984.00 2,988.00 0.1K
14:53 2,987.20 2,989.20 2,987.00 2,988.00 0.2K
14:54 2,987.00 2,988.00 2,987.00 2,988.00 0.1K
14:55 2,988.00 2,988.00 2,985.40 2,987.70 0.2K
14:56 2,988.00 2,988.00 2,986.40 2,986.50 0.1K
14:57 2,987.90 2,989.00 2,986.50 2,989.00 0.3K
14:58 2,989.00 2,989.20 2,987.60 2,987.90 0.2K
14:59 2,988.30 2,989.20 2,987.90 2,988.00 0.4K
15:00 2,985.50 2,989.30 2,985.50 2,989.00 0.5K
15:01 2,988.90 2,988.90 2,985.50 2,987.80 0.2K
15:02 2,987.00 2,987.50 2,984.90 2,987.00 0.4K
15:03 2,986.80 2,986.80 2,984.90 2,985.30 0.1K
15:04 2,985.60 2,986.00 2,983.40 2,985.90 0.2K
15:05 2,983.60 2,986.00 2,983.60 2,985.90 0.2K
15:06 2,983.90 2,985.40 2,983.70 2,983.70 0.5K
15:07 2,984.50 2,984.50 2,983.00 2,983.00 0.3K
15:08 2,982.20 2,984.00 2,981.70 2,984.00 0.7K
15:09 2,984.00 2,984.00 2,981.00 2,983.00 0.2K
15:10 2,983.00 2,983.00 2,975.70 2,977.20 1.4K
15:11 2,976.50 2,979.90 2,976.10 2,979.90 1.1K
15:12 2,980.70 2,981.10 2,976.80 2,978.90 0.8K
15:13 2,979.90 2,980.70 2,976.90 2,979.90 0.6K
15:14 2,980.00 2,980.00 2,976.00 2,976.00 1.5K
15:15 2,978.00 2,979.30 2,976.00 2,976.00 4.2K
15:16 2,976.80 2,980.00 2,976.10 2,980.00 0.9K
15:17 2,980.00 2,980.00 2,979.40 2,980.00 1.3K
15:18 2,979.00 2,980.00 2,978.90 2,978.90 0.6K
15:19 2,979.90 2,985.00 2,979.70 2,984.10 4.8K
15:20 2,984.60 2,986.00 2,984.60 2,986.00 1.6K
15:21 2,988.60 2,989.00 2,986.30 2,989.00 0.7K
15:22 2,987.80 2,989.60 2,987.70 2,987.70 1.0K
15:23 2,987.20 2,988.70 2,987.00 2,987.00 0.9K
15:24 2,987.20 2,987.20 2,980.00 2,984.00 2.5K
15:25 2,984.20 2,985.00 2,980.90 2,984.80 0.9K
15:26 2,984.50 2,984.70 2,981.00 2,983.90 0.7K
15:27 2,983.30 2,985.00 2,982.10 2,984.40 1.2K
15:28 2,984.20 2,984.20 2,980.00 2,981.00 0.6K
15:29 2,982.00 2,982.00 2,980.00 2,981.50 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible