Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,960.00 2,960.00 2,960.00 2,960.00 0.7K
09:15 2,962.50 2,972.90 2,962.50 2,972.60 3.8K
09:16 2,972.40 2,984.30 2,972.40 2,978.10 5.2K
09:17 2,978.10 2,980.00 2,976.80 2,980.00 1.6K
09:18 2,979.90 2,979.90 2,967.30 2,967.30 2.9K
09:19 2,967.00 2,967.00 2,960.00 2,960.00 4.3K
09:20 2,960.00 2,964.70 2,951.80 2,951.80 2.2K
09:21 2,948.00 2,955.70 2,946.90 2,946.90 4.2K
09:22 2,943.70 2,946.10 2,937.60 2,937.60 2.4K
09:23 2,937.50 2,942.40 2,937.50 2,941.20 1.4K
09:24 2,942.30 2,943.80 2,937.70 2,937.70 1.8K
09:25 2,933.00 2,937.70 2,931.00 2,933.90 1.5K
09:26 2,937.60 2,943.10 2,937.60 2,942.30 1.2K
09:27 2,939.90 2,942.30 2,937.60 2,938.90 1.5K
09:28 2,937.10 2,937.10 2,934.20 2,934.20 0.9K
09:29 2,934.20 2,935.80 2,932.50 2,935.60 0.4K
09:30 2,933.00 2,946.30 2,933.00 2,946.30 1.9K
09:31 2,946.50 2,957.80 2,946.50 2,957.80 2.7K
09:32 2,956.80 2,958.00 2,951.70 2,953.00 1.7K
09:33 2,952.90 2,952.90 2,950.00 2,950.00 0.6K
09:34 2,950.50 2,952.00 2,948.20 2,949.50 0.7K
09:35 2,948.40 2,948.40 2,945.70 2,946.20 0.4K
09:36 2,946.80 2,956.00 2,946.80 2,956.00 0.9K
09:37 2,957.00 2,960.50 2,957.00 2,960.50 1.4K
09:38 2,959.80 2,960.40 2,959.70 2,960.40 0.6K
09:39 2,956.90 2,958.80 2,956.00 2,956.70 1.2K
09:40 2,954.90 2,956.00 2,953.90 2,953.90 1.3K
09:41 2,956.00 2,965.20 2,956.00 2,965.20 3.4K
09:42 2,967.30 2,969.60 2,967.00 2,967.50 2.2K
09:43 2,967.00 2,984.00 2,966.30 2,984.00 2.5K
09:44 2,983.10 2,983.10 2,978.00 2,978.00 3.8K
09:45 2,976.30 2,976.30 2,969.30 2,972.50 2.7K
09:46 2,972.60 2,973.40 2,971.00 2,973.40 0.4K
09:47 2,971.60 2,974.00 2,966.60 2,966.60 1.4K
09:48 2,966.60 2,974.90 2,965.70 2,974.90 0.6K
09:49 2,977.00 2,983.00 2,977.00 2,980.70 2.9K
09:50 2,980.40 2,990.00 2,980.10 2,990.00 4.7K
09:51 2,990.00 2,990.00 2,988.20 2,988.20 3.0K
09:52 2,989.50 2,989.50 2,987.70 2,987.70 1.3K
09:53 2,987.70 2,996.30 2,987.70 2,996.30 3.4K
09:54 2,997.40 2,999.00 2,996.10 2,996.10 8.9K
09:55 2,995.50 2,995.50 2,988.10 2,989.90 3.5K
09:56 2,997.00 3,004.40 2,995.30 3,003.30 6.4K
09:57 3,003.80 3,006.00 3,003.00 3,003.00 3.7K
09:58 3,004.90 3,004.90 2,999.20 2,999.20 2.5K
09:59 2,997.70 2,997.70 2,993.30 2,996.10 1.5K
10:00 2,994.30 2,996.80 2,993.70 2,993.90 1.2K
10:01 2,995.40 3,003.20 2,995.40 3,002.00 1.8K
10:02 3,000.70 3,001.20 2,991.60 2,994.20 3.3K
10:03 2,993.90 2,993.90 2,991.40 2,992.70 0.9K
10:04 2,992.70 2,993.00 2,988.10 2,988.10 1.3K
10:05 2,988.00 2,988.80 2,986.30 2,986.30 1.4K
10:06 2,987.00 2,987.00 2,981.30 2,982.20 1.8K
10:07 2,982.00 2,983.50 2,980.30 2,982.90 1.2K
10:08 2,983.30 2,983.30 2,975.00 2,976.70 2.2K
10:09 2,976.60 2,979.30 2,975.50 2,978.50 1.0K
10:10 2,978.40 2,981.80 2,978.40 2,980.80 0.3K
10:11 2,979.30 2,982.00 2,979.30 2,982.00 0.3K
10:12 2,982.00 2,983.50 2,982.00 2,983.50 0.2K
10:13 2,984.20 2,987.80 2,983.20 2,986.30 0.6K
10:14 2,985.10 2,986.10 2,985.00 2,985.90 0.5K
10:15 2,985.90 2,986.10 2,985.10 2,985.10 0.4K
10:16 2,985.30 2,985.30 2,982.80 2,983.00 0.5K
10:17 2,981.00 2,982.00 2,979.50 2,981.10 0.6K
10:18 2,983.00 2,983.00 2,979.80 2,979.80 0.5K
10:19 2,979.50 2,981.00 2,979.00 2,979.00 0.2K
10:20 2,979.20 2,980.00 2,978.00 2,979.20 0.4K
10:21 2,979.20 2,980.00 2,978.00 2,980.00 0.3K
10:22 2,978.50 2,980.50 2,978.50 2,980.50 0.4K
10:23 2,980.40 2,980.50 2,979.30 2,979.30 0.2K
10:24 2,979.30 2,980.00 2,978.80 2,978.90 0.3K
10:25 2,978.80 2,978.90 2,978.70 2,978.70 0.3K
10:26 2,978.60 2,980.80 2,978.60 2,980.80 0.3K
10:27 2,980.00 2,983.80 2,980.00 2,981.60 0.2K
10:28 2,982.00 2,982.00 2,980.60 2,981.70 0.5K
10:29 2,981.40 2,981.40 2,980.60 2,981.40 0.0K
10:30 2,980.60 2,982.00 2,980.60 2,980.60 0.2K
10:31 2,980.60 2,983.40 2,980.60 2,983.30 0.2K
10:32 2,981.20 2,983.00 2,981.20 2,983.00 0.1K
10:33 2,981.20 2,984.40 2,981.20 2,984.40 0.3K
10:34 2,984.40 2,984.50 2,983.20 2,984.50 0.3K
10:35 2,984.50 2,984.50 2,980.50 2,980.50 1.4K
10:36 2,980.30 2,980.70 2,978.70 2,980.10 1.4K
10:37 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:38 2,980.00 2,980.00 2,978.70 2,978.70 0.6K
10:39 2,978.70 2,979.70 2,978.70 2,979.70 0.2K
10:40 2,980.10 2,980.10 2,980.00 2,980.00 0.0K
10:41 2,980.00 2,982.50 2,980.00 2,982.00 0.2K
10:42 2,982.10 2,982.90 2,980.00 2,980.00 0.7K
10:43 2,980.00 2,980.10 2,980.00 2,980.00 0.1K
10:44 2,980.00 2,980.00 2,978.10 2,978.10 1.1K
10:45 2,978.10 2,978.10 2,977.70 2,978.10 0.4K
10:46 2,978.00 2,978.10 2,976.90 2,976.90 0.4K
10:47 2,976.00 2,977.30 2,975.10 2,975.10 0.3K
10:48 2,975.00 2,976.80 2,975.00 2,976.80 0.4K
10:49 2,975.70 2,976.80 2,975.10 2,975.30 0.2K
10:50 2,975.30 2,975.80 2,975.20 2,975.80 0.2K
10:51 2,975.90 2,976.50 2,975.80 2,976.00 0.1K
10:52 2,976.00 2,976.00 2,975.80 2,976.00 0.1K
10:53 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
10:54 2,976.00 2,980.00 2,976.00 2,980.00 0.4K
10:55 2,978.50 2,981.80 2,978.50 2,981.80 0.5K
10:56 2,982.00 2,982.00 2,981.80 2,981.80 0.2K
10:57 2,981.80 2,982.00 2,981.80 2,982.00 0.1K
10:58 2,982.20 2,982.20 2,980.70 2,980.70 0.4K
10:59 2,982.00 2,982.00 2,980.70 2,980.70 0.3K
11:00 2,982.00 2,982.00 2,981.00 2,981.00 0.0K
11:01 2,980.70 2,983.00 2,980.70 2,982.00 0.3K
11:02 2,982.00 2,984.00 2,982.00 2,984.00 0.1K
11:03 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:04 2,982.70 2,986.20 2,982.70 2,985.00 0.3K
11:05 2,985.70 2,985.80 2,980.70 2,980.70 1.0K
11:06 2,980.70 2,984.90 2,980.70 2,984.90 0.9K
11:07 2,985.70 2,987.30 2,985.70 2,987.30 0.2K
11:08 2,986.90 2,990.00 2,986.90 2,987.60 0.4K
11:09 2,988.80 2,988.80 2,984.50 2,987.20 1.2K
11:10 2,986.10 2,988.00 2,986.10 2,986.90 1.2K
11:11 2,986.00 2,987.00 2,986.00 2,987.00 0.2K
11:12 2,987.00 2,987.00 2,983.10 2,983.10 0.4K
11:13 2,983.10 2,984.60 2,983.10 2,984.60 0.1K
11:14 2,984.00 2,984.00 2,983.00 2,983.70 0.4K
11:15 2,982.20 2,983.40 2,981.00 2,982.50 0.3K
11:16 2,982.40 2,985.60 2,982.40 2,985.60 1.1K
11:17 2,986.60 2,987.10 2,985.00 2,987.10 0.4K
11:18 2,985.40 2,986.40 2,985.20 2,985.20 0.0K
11:19 2,985.10 2,986.60 2,985.10 2,985.30 0.3K
11:20 2,987.00 2,987.10 2,987.00 2,987.10 0.5K
11:21 2,987.10 2,988.90 2,987.00 2,987.00 0.2K
11:22 2,989.70 2,989.70 2,987.00 2,989.00 0.3K
11:23 2,988.40 2,988.40 2,986.30 2,986.30 0.7K
11:24 2,985.00 2,985.60 2,983.00 2,985.40 2.1K
11:25 2,985.40 2,987.00 2,985.40 2,985.40 0.2K
11:26 2,986.90 2,986.90 2,983.30 2,983.50 0.2K
11:27 2,983.20 2,985.80 2,983.20 2,985.80 0.3K
11:28 2,985.50 2,985.50 2,985.50 2,985.50 0.0K
11:29 2,983.90 2,985.70 2,983.00 2,985.70 0.4K
11:30 2,983.60 2,983.60 2,980.80 2,982.00 0.7K
11:31 2,980.80 2,982.90 2,980.80 2,982.40 0.2K
11:32 2,980.80 2,982.40 2,980.80 2,982.40 0.0K
11:33 2,981.10 2,981.10 2,981.10 2,981.10 0.2K
11:34 2,981.10 2,982.30 2,981.10 2,982.00 0.1K
11:35 2,982.00 2,984.80 2,981.00 2,984.80 0.4K
11:36 2,984.80 2,984.80 2,983.50 2,984.50 0.0K
11:37 2,983.40 2,984.50 2,983.40 2,984.50 0.1K
11:38 2,983.40 2,984.50 2,983.40 2,983.40 0.1K
11:39 2,984.50 2,985.30 2,984.50 2,985.30 0.2K
11:40 2,984.70 2,986.10 2,984.70 2,984.90 0.1K
11:41 2,987.00 2,987.00 2,985.60 2,985.60 0.2K
11:42 2,985.50 2,986.00 2,981.90 2,983.20 0.5K
11:43 2,981.90 2,982.00 2,978.00 2,978.00 0.8K
11:44 2,977.10 2,978.50 2,976.60 2,978.50 0.3K
11:45 2,977.90 2,977.90 2,977.50 2,977.90 0.0K
11:46 2,977.30 2,977.30 2,977.30 2,977.30 0.1K
11:47 2,978.50 2,978.50 2,976.60 2,976.60 0.5K
11:48 2,976.80 2,976.80 2,973.30 2,973.30 1.5K
11:49 2,973.30 2,973.80 2,968.00 2,968.90 2.1K
11:50 2,965.20 2,974.50 2,965.20 2,974.30 3.3K
11:51 2,975.00 2,975.70 2,970.80 2,970.80 0.9K
11:52 2,970.00 2,970.80 2,970.00 2,970.80 0.2K
11:53 2,970.50 2,970.50 2,968.50 2,970.20 0.2K
11:54 2,971.70 2,971.90 2,971.70 2,971.90 0.2K
11:55 2,971.60 2,971.60 2,969.20 2,970.80 0.3K
11:56 2,971.50 2,975.00 2,971.50 2,975.00 1.5K
11:57 2,975.00 2,975.80 2,975.00 2,975.80 0.3K
11:58 2,977.40 2,977.70 2,977.40 2,977.70 0.1K
11:59 2,979.00 2,979.00 2,977.20 2,978.40 0.1K
12:00 2,978.90 2,978.90 2,978.80 2,978.80 0.0K
12:01 2,977.50 2,979.30 2,977.50 2,977.80 0.2K
12:02 2,978.80 2,979.30 2,977.80 2,977.90 0.2K
12:03 2,977.90 2,978.80 2,977.90 2,977.90 0.3K
12:04 2,979.30 2,980.00 2,978.40 2,978.40 0.3K
12:05 2,978.40 2,978.40 2,978.20 2,978.40 0.0K
12:06 2,978.90 2,979.70 2,978.50 2,978.50 0.1K
12:07 2,978.50 2,979.70 2,978.50 2,979.70 0.0K
12:08 2,980.00 2,980.00 2,979.70 2,980.00 0.1K
12:09 2,980.00 2,984.80 2,979.70 2,982.90 0.6K
12:10 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:11 2,983.80 2,985.00 2,983.80 2,985.00 0.0K
12:12 2,985.00 2,985.00 2,983.90 2,983.90 0.1K
12:13 2,985.00 2,985.00 2,983.90 2,985.00 0.0K
12:14 2,983.70 2,983.80 2,983.40 2,983.40 1.5K
12:15 2,983.40 2,984.20 2,981.30 2,981.30 0.6K
12:16 2,981.30 2,982.10 2,981.30 2,981.30 0.1K
12:17 2,981.00 2,981.40 2,980.10 2,981.40 0.4K
12:18 2,980.10 2,980.10 2,977.30 2,977.30 0.4K
12:19 2,977.00 2,977.00 2,976.30 2,976.30 0.2K
12:20 2,976.30 2,977.60 2,976.30 2,977.60 0.1K
12:21 2,976.50 2,979.20 2,976.50 2,978.40 0.2K
12:22 2,978.40 2,978.40 2,976.90 2,976.90 0.5K
12:23 2,977.00 2,978.90 2,977.00 2,978.90 0.3K
12:24 2,978.00 2,979.20 2,978.00 2,979.20 0.1K
12:25 2,979.30 2,979.30 2,977.40 2,977.80 0.1K
12:26 2,977.70 2,977.70 2,973.90 2,973.90 0.1K
12:27 2,973.20 2,978.00 2,973.20 2,978.00 0.5K
12:28 2,977.90 2,977.90 2,977.00 2,977.00 0.0K
12:29 2,977.90 2,977.90 2,977.00 2,977.00 0.0K
12:30 2,977.90 2,977.90 2,977.00 2,977.00 0.2K
12:31 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
12:32 2,977.00 2,978.00 2,977.00 2,977.00 0.1K
12:33 2,977.00 2,981.40 2,977.00 2,981.40 0.5K
12:34 2,980.90 2,980.90 2,979.20 2,979.20 0.4K
12:35 2,979.20 2,980.00 2,979.20 2,980.00 0.0K
12:36 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
12:37 2,979.10 2,979.10 2,978.10 2,979.10 0.1K
12:38 2,979.10 2,979.10 2,978.10 2,978.10 0.0K
12:39 2,978.70 2,978.70 2,978.10 2,978.10 0.1K
12:40 2,979.20 2,979.20 2,979.20 2,979.20 0.0K
12:41 2,978.10 2,980.00 2,978.10 2,980.00 0.1K
12:42 2,979.50 2,979.70 2,978.10 2,979.50 0.2K
12:43 2,979.50 2,980.40 2,979.50 2,980.40 0.3K
12:44 2,982.00 2,985.00 2,982.00 2,985.00 0.5K
12:45 2,985.00 2,985.00 2,984.00 2,984.00 0.1K
12:46 2,984.80 2,985.00 2,984.80 2,984.80 0.6K
12:47 2,985.70 2,986.00 2,985.70 2,986.00 0.1K
12:48 2,987.00 2,987.00 2,986.80 2,987.00 0.3K
12:49 2,986.80 2,986.80 2,984.90 2,985.00 0.7K
12:50 2,985.00 2,985.00 2,982.80 2,982.90 0.1K
12:51 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
12:52 2,982.00 2,982.00 2,979.30 2,979.30 1.0K
12:53 2,981.60 2,981.60 2,980.50 2,981.60 0.1K
12:54 2,981.90 2,982.40 2,981.60 2,981.60 0.1K
12:55 2,982.90 2,982.90 2,981.90 2,982.90 0.0K
12:56 2,982.00 2,983.30 2,982.00 2,982.50 0.1K
12:57 2,982.60 2,983.70 2,982.60 2,983.70 0.2K
12:58 2,982.60 2,982.60 2,982.60 2,982.60 0.0K
12:59 2,982.50 2,982.50 2,981.30 2,981.30 0.1K
13:00 2,982.30 2,982.30 2,981.30 2,981.30 0.0K
13:01 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
13:02 2,980.50 2,981.90 2,980.50 2,980.50 0.2K
13:03 2,980.50 2,981.50 2,978.50 2,978.50 0.4K
13:04 2,978.90 2,979.20 2,978.00 2,978.00 0.2K
13:05 2,979.30 2,979.30 2,977.00 2,978.00 0.2K
13:06 2,978.00 2,979.50 2,978.00 2,978.00 0.1K
13:07 2,978.00 2,978.10 2,978.00 2,978.10 0.0K
13:08 2,978.10 2,980.00 2,978.10 2,980.00 0.2K
13:09 2,980.00 2,980.00 2,978.50 2,978.50 0.1K
13:10 2,980.00 2,980.00 2,978.60 2,978.60 0.3K
13:11 2,980.00 2,980.30 2,978.60 2,978.60 0.0K
13:12 2,979.60 2,981.30 2,979.60 2,981.30 0.1K
13:13 2,981.40 2,981.40 2,979.70 2,981.30 0.1K
13:14 2,981.30 2,983.00 2,981.30 2,982.60 0.3K
13:15 2,983.00 2,983.00 2,981.90 2,981.90 0.2K
13:16 2,983.00 2,983.00 2,977.00 2,977.00 0.5K
13:17 2,979.40 2,979.40 2,975.80 2,977.40 0.3K
13:18 2,977.40 2,977.40 2,975.00 2,976.00 0.3K
13:19 2,974.60 2,976.00 2,974.10 2,974.10 0.3K
13:20 2,975.20 2,975.20 2,973.70 2,973.70 0.1K
13:21 2,973.70 2,975.50 2,973.70 2,974.50 0.1K
13:22 2,974.50 2,974.50 2,974.10 2,974.10 0.0K
13:23 2,975.50 2,975.50 2,975.40 2,975.40 0.0K
13:24 2,975.40 2,975.40 2,974.00 2,974.00 0.0K
13:25 2,974.00 2,975.30 2,974.00 2,974.00 0.2K
13:26 2,975.00 2,975.00 2,972.60 2,973.20 0.5K
13:27 2,972.10 2,973.20 2,972.10 2,973.20 0.1K
13:28 2,973.20 2,973.60 2,973.00 2,973.00 0.2K
13:29 2,973.00 2,974.80 2,972.30 2,973.50 0.3K
13:30 2,973.50 2,973.50 2,972.10 2,973.50 0.1K
13:31 2,973.50 2,973.60 2,973.50 2,973.60 0.1K
13:32 2,973.50 2,973.60 2,973.50 2,973.60 0.1K
13:33 2,973.50 2,975.00 2,973.50 2,974.20 0.3K
13:34 2,975.00 2,975.10 2,973.90 2,974.00 1.1K
13:35 2,976.40 2,976.40 2,974.50 2,975.60 0.2K
13:36 2,975.60 2,976.40 2,974.80 2,974.90 0.1K
13:37 2,976.40 2,976.40 2,975.10 2,975.10 0.1K
13:38 2,975.10 2,977.30 2,975.10 2,977.30 0.0K
13:39 2,976.00 2,977.20 2,976.00 2,976.00 0.3K
13:40 2,976.00 2,977.40 2,976.00 2,977.40 0.1K
13:41 2,977.40 2,978.40 2,976.80 2,976.80 0.0K
13:42 2,977.30 2,977.50 2,976.90 2,976.90 0.9K
13:43 2,976.90 2,977.30 2,976.90 2,977.20 0.0K
13:44 2,977.30 2,977.30 2,977.30 2,977.30 0.0K
13:45 2,977.50 2,977.50 2,977.30 2,977.30 0.3K
13:46 2,977.00 2,977.50 2,973.20 2,973.20 0.5K
13:47 2,973.20 2,973.20 2,971.00 2,971.00 0.9K
13:48 2,971.40 2,972.70 2,971.00 2,972.70 0.2K
13:49 2,972.60 2,972.60 2,970.30 2,970.30 0.1K
13:50 2,972.00 2,972.00 2,970.30 2,970.90 0.2K
13:51 2,969.30 2,969.50 2,968.00 2,968.00 0.5K
13:52 2,968.00 2,969.20 2,968.00 2,969.20 0.1K
13:53 2,968.00 2,969.00 2,968.00 2,968.90 0.2K
13:54 2,968.90 2,968.90 2,968.00 2,968.00 0.1K
13:55 2,968.00 2,968.50 2,968.00 2,968.00 0.2K
13:56 2,968.50 2,968.50 2,968.00 2,968.50 0.1K
13:57 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
13:58 2,968.00 2,969.20 2,968.00 2,969.20 0.1K
13:59 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
14:00 2,969.20 2,971.80 2,969.20 2,971.80 0.1K
14:01 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
14:02 2,972.00 2,973.10 2,972.00 2,972.90 0.2K
14:03 2,973.10 2,973.70 2,973.10 2,973.70 0.0K
14:05 2,973.70 2,973.70 2,970.20 2,971.20 1.1K
14:06 2,969.40 2,970.50 2,969.20 2,970.50 0.1K
14:07 2,970.00 2,970.00 2,969.20 2,969.20 0.1K
14:08 2,972.90 2,972.90 2,970.90 2,971.50 0.7K
14:09 2,971.10 2,971.10 2,970.70 2,970.80 0.1K
14:10 2,970.80 2,971.30 2,970.80 2,970.80 0.0K
14:11 2,971.30 2,971.30 2,970.30 2,970.30 0.0K
14:12 2,970.30 2,970.30 2,968.30 2,969.10 0.3K
14:13 2,969.70 2,969.70 2,968.30 2,968.30 0.0K
14:14 2,968.00 2,968.00 2,967.30 2,967.30 0.1K
14:15 2,967.90 2,968.00 2,967.90 2,968.00 0.0K
14:16 2,967.90 2,968.00 2,967.90 2,968.00 0.0K
14:17 2,967.40 2,968.00 2,967.00 2,967.00 0.1K
14:18 2,968.00 2,968.00 2,966.70 2,968.00 0.2K
14:19 2,966.70 2,966.70 2,965.00 2,966.70 0.7K
14:20 2,965.50 2,965.80 2,962.40 2,965.30 2.3K
14:21 2,966.80 2,967.00 2,966.80 2,967.00 0.1K
14:22 2,967.00 2,968.00 2,967.00 2,968.00 0.2K
14:23 2,968.00 2,968.00 2,966.70 2,967.80 0.2K
14:24 2,965.70 2,967.40 2,965.20 2,967.40 0.4K
14:25 2,966.70 2,966.70 2,964.70 2,964.70 0.4K
14:26 2,965.50 2,965.50 2,964.10 2,964.90 0.1K
14:27 2,964.90 2,964.90 2,963.80 2,963.80 0.1K
14:28 2,962.80 2,963.70 2,962.50 2,962.50 0.8K
14:29 2,960.80 2,963.70 2,960.80 2,961.30 0.2K
14:30 2,959.90 2,961.00 2,957.00 2,961.00 1.4K
14:31 2,959.40 2,959.40 2,955.40 2,955.40 0.3K
14:32 2,955.10 2,955.40 2,953.40 2,954.00 0.6K
14:33 2,954.00 2,955.90 2,954.00 2,955.90 0.3K
14:34 2,956.80 2,959.90 2,956.80 2,958.20 0.3K
14:35 2,959.90 2,960.40 2,959.00 2,959.00 0.0K
14:36 2,959.00 2,959.00 2,957.90 2,958.00 0.2K
14:37 2,957.90 2,957.90 2,956.80 2,956.80 0.1K
14:38 2,955.00 2,957.80 2,955.00 2,956.80 1.0K
14:39 2,958.00 2,958.00 2,956.70 2,956.70 0.1K
14:40 2,959.00 2,961.90 2,958.20 2,958.60 0.3K
14:41 2,959.20 2,960.90 2,959.20 2,959.20 0.0K
14:42 2,960.00 2,960.00 2,959.00 2,960.00 0.2K
14:43 2,960.00 2,960.00 2,958.70 2,959.90 0.0K
14:44 2,960.80 2,963.40 2,960.40 2,962.30 0.5K
14:45 2,963.10 2,963.20 2,961.00 2,963.00 0.1K
14:46 2,965.00 2,965.00 2,960.50 2,961.00 0.6K
14:47 2,962.70 2,964.50 2,961.90 2,964.30 0.2K
14:48 2,962.10 2,963.20 2,962.10 2,962.10 0.0K
14:49 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
14:50 2,963.30 2,964.10 2,963.30 2,963.30 0.0K
14:51 2,964.00 2,965.80 2,964.00 2,965.60 0.1K
14:52 2,965.20 2,965.90 2,964.90 2,965.90 0.4K
14:53 2,965.20 2,966.00 2,963.60 2,966.00 0.3K
14:54 2,965.80 2,966.50 2,963.50 2,963.50 0.4K
14:55 2,963.50 2,965.90 2,963.50 2,965.90 0.3K
14:56 2,963.60 2,965.40 2,963.30 2,965.00 0.2K
14:57 2,964.00 2,964.00 2,964.00 2,964.00 0.2K
14:58 2,965.00 2,966.20 2,965.00 2,965.10 0.1K
14:59 2,966.50 2,966.80 2,965.00 2,966.80 0.2K
15:00 2,967.70 2,967.70 2,960.40 2,961.90 1.0K
15:01 2,961.90 2,963.90 2,960.70 2,963.90 0.1K
15:02 2,963.70 2,963.70 2,959.90 2,961.10 0.6K
15:03 2,960.00 2,961.00 2,960.00 2,961.00 0.3K
15:04 2,961.00 2,961.00 2,960.00 2,960.90 0.2K
15:05 2,960.00 2,961.00 2,960.00 2,961.00 0.1K
15:06 2,960.00 2,961.00 2,959.90 2,960.00 0.4K
15:07 2,960.30 2,960.80 2,960.00 2,960.00 0.2K
15:08 2,960.50 2,960.50 2,960.00 2,960.50 0.2K
15:09 2,960.40 2,962.30 2,960.00 2,962.30 0.4K
15:10 2,965.00 2,965.00 2,962.40 2,964.00 0.2K
15:11 2,964.00 2,964.40 2,963.00 2,963.00 0.7K
15:12 2,963.90 2,963.90 2,962.60 2,962.70 0.1K
15:13 2,963.80 2,965.00 2,963.80 2,963.80 0.8K
15:14 2,963.80 2,965.00 2,963.40 2,963.80 1.0K
15:15 2,962.70 2,963.70 2,962.70 2,962.70 0.7K
15:16 2,962.70 2,963.30 2,958.40 2,963.30 3.2K
15:17 2,964.80 2,966.60 2,961.10 2,966.50 0.9K
15:18 2,972.70 2,972.70 2,965.70 2,969.90 2.2K
15:19 2,969.30 2,975.00 2,967.40 2,975.00 1.5K
15:20 2,972.70 2,972.70 2,971.90 2,971.90 1.3K
15:21 2,971.90 2,972.00 2,969.70 2,969.70 1.0K
15:22 2,969.90 2,973.90 2,969.90 2,970.60 2.3K
15:23 2,970.50 2,970.50 2,969.00 2,970.20 0.9K
15:24 2,968.50 2,968.80 2,965.50 2,965.50 1.2K
15:25 2,967.10 2,971.70 2,967.10 2,971.00 0.8K
15:26 2,971.20 2,972.40 2,970.30 2,970.40 1.4K
15:27 2,972.40 2,972.40 2,968.90 2,968.90 1.8K
15:28 2,968.00 2,969.10 2,964.60 2,964.60 1.3K
15:29 2,966.60 2,966.80 2,962.40 2,966.80 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible