2,835.30
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:07 | 2,936.90 | 2,936.90 | 2,936.90 | 2,936.90 | 0.7K |
09:15 | 2,936.40 | 2,948.80 | 2,936.40 | 2,948.80 | 4.6K |
09:16 | 2,945.20 | 2,947.40 | 2,940.60 | 2,942.80 | 3.7K |
09:17 | 2,946.00 | 2,949.30 | 2,946.00 | 2,948.50 | 1.9K |
09:18 | 2,945.90 | 2,950.00 | 2,945.90 | 2,948.20 | 1.7K |
09:19 | 2,948.80 | 2,948.80 | 2,938.50 | 2,942.80 | 2.6K |
09:20 | 2,943.10 | 2,948.00 | 2,943.10 | 2,946.90 | 1.1K |
09:21 | 2,948.80 | 2,948.80 | 2,943.90 | 2,943.90 | 1.5K |
09:22 | 2,943.30 | 2,943.30 | 2,940.30 | 2,940.90 | 0.9K |
09:23 | 2,941.90 | 2,942.60 | 2,940.00 | 2,942.60 | 0.5K |
09:24 | 2,942.60 | 2,942.60 | 2,936.80 | 2,938.30 | 0.6K |
09:25 | 2,939.20 | 2,939.70 | 2,937.50 | 2,938.50 | 2.1K |
09:26 | 2,939.80 | 2,939.80 | 2,936.60 | 2,937.10 | 1.1K |
09:27 | 2,936.70 | 2,937.20 | 2,934.00 | 2,934.00 | 1.1K |
09:28 | 2,935.00 | 2,937.00 | 2,935.00 | 2,935.80 | 1.2K |
09:29 | 2,935.80 | 2,955.00 | 2,935.80 | 2,955.00 | 3.3K |
09:30 | 2,949.00 | 2,955.00 | 2,949.00 | 2,955.00 | 1.6K |
09:31 | 2,953.60 | 2,956.00 | 2,953.50 | 2,953.50 | 1.7K |
09:32 | 2,955.10 | 2,958.00 | 2,954.00 | 2,956.60 | 1.1K |
09:33 | 2,957.20 | 2,957.20 | 2,951.50 | 2,953.10 | 0.9K |
09:34 | 2,948.90 | 2,953.00 | 2,947.00 | 2,953.00 | 1.3K |
09:35 | 2,951.30 | 2,957.00 | 2,950.70 | 2,957.00 | 1.2K |
09:36 | 2,956.90 | 2,958.50 | 2,953.30 | 2,953.30 | 0.9K |
09:37 | 2,953.30 | 2,954.90 | 2,945.40 | 2,945.40 | 1.1K |
09:38 | 2,945.10 | 2,945.40 | 2,940.00 | 2,941.00 | 1.9K |
09:39 | 2,942.40 | 2,944.20 | 2,942.40 | 2,944.10 | 0.3K |
09:40 | 2,944.50 | 2,946.40 | 2,936.40 | 2,936.40 | 1.0K |
09:41 | 2,938.80 | 2,938.80 | 2,930.00 | 2,930.00 | 2.1K |
09:42 | 2,930.00 | 2,934.50 | 2,930.00 | 2,932.80 | 1.0K |
09:43 | 2,930.20 | 2,931.90 | 2,930.20 | 2,931.90 | 0.6K |
09:44 | 2,928.90 | 2,928.90 | 2,924.60 | 2,924.60 | 1.3K |
09:45 | 2,926.40 | 2,926.40 | 2,924.00 | 2,926.00 | 0.3K |
09:46 | 2,926.00 | 2,926.00 | 2,917.30 | 2,917.30 | 1.8K |
09:47 | 2,918.00 | 2,918.00 | 2,913.20 | 2,916.40 | 0.9K |
09:48 | 2,914.70 | 2,917.00 | 2,913.20 | 2,917.00 | 1.0K |
09:49 | 2,917.00 | 2,921.00 | 2,917.00 | 2,921.00 | 1.1K |
09:50 | 2,921.00 | 2,926.00 | 2,921.00 | 2,924.90 | 1.8K |
09:51 | 2,923.10 | 2,923.10 | 2,920.40 | 2,920.50 | 1.6K |
09:52 | 2,922.30 | 2,923.10 | 2,917.10 | 2,917.10 | 0.7K |
09:53 | 2,917.30 | 2,922.00 | 2,917.20 | 2,922.00 | 0.3K |
09:54 | 2,924.00 | 2,924.00 | 2,920.70 | 2,923.50 | 0.6K |
09:55 | 2,922.10 | 2,927.00 | 2,922.10 | 2,927.00 | 0.4K |
09:56 | 2,927.20 | 2,930.40 | 2,927.20 | 2,930.40 | 0.3K |
09:57 | 2,932.80 | 2,932.80 | 2,926.30 | 2,926.30 | 1.7K |
09:58 | 2,926.30 | 2,932.30 | 2,926.20 | 2,932.30 | 2.1K |
09:59 | 2,933.80 | 2,933.80 | 2,928.70 | 2,928.70 | 0.8K |
10:00 | 2,928.80 | 2,928.80 | 2,920.00 | 2,921.20 | 1.7K |
10:01 | 2,921.10 | 2,924.40 | 2,921.10 | 2,924.40 | 0.3K |
10:02 | 2,923.90 | 2,925.80 | 2,921.60 | 2,925.50 | 0.8K |
10:03 | 2,926.30 | 2,927.10 | 2,922.80 | 2,922.80 | 0.2K |
10:04 | 2,922.80 | 2,922.80 | 2,921.00 | 2,921.40 | 0.4K |
10:05 | 2,921.40 | 2,924.10 | 2,921.20 | 2,921.30 | 0.4K |
10:06 | 2,922.50 | 2,923.80 | 2,921.60 | 2,921.60 | 0.5K |
10:07 | 2,920.00 | 2,921.20 | 2,918.80 | 2,918.80 | 0.4K |
10:08 | 2,918.80 | 2,920.50 | 2,918.00 | 2,920.50 | 0.8K |
10:09 | 2,919.60 | 2,922.40 | 2,919.60 | 2,921.50 | 0.1K |
10:10 | 2,921.40 | 2,924.60 | 2,921.40 | 2,924.20 | 0.3K |
10:11 | 2,925.00 | 2,925.10 | 2,924.00 | 2,925.10 | 0.5K |
10:12 | 2,924.10 | 2,925.00 | 2,923.00 | 2,923.90 | 0.2K |
10:13 | 2,925.10 | 2,927.10 | 2,925.10 | 2,926.20 | 0.2K |
10:14 | 2,927.90 | 2,927.90 | 2,923.90 | 2,924.70 | 0.3K |
10:15 | 2,923.90 | 2,923.90 | 2,918.50 | 2,919.40 | 0.8K |
10:16 | 2,921.10 | 2,921.80 | 2,919.60 | 2,919.70 | 0.1K |
10:17 | 2,921.50 | 2,922.30 | 2,918.80 | 2,918.80 | 0.6K |
10:18 | 2,918.90 | 2,918.90 | 2,916.60 | 2,918.20 | 0.5K |
10:19 | 2,916.50 | 2,921.30 | 2,915.60 | 2,919.40 | 0.3K |
10:20 | 2,918.90 | 2,923.80 | 2,918.90 | 2,923.70 | 0.2K |
10:21 | 2,925.00 | 2,925.10 | 2,923.00 | 2,923.00 | 1.0K |
10:22 | 2,924.20 | 2,927.90 | 2,924.20 | 2,926.80 | 2.1K |
10:23 | 2,926.80 | 2,927.50 | 2,926.30 | 2,926.60 | 0.1K |
10:24 | 2,926.60 | 2,931.40 | 2,926.60 | 2,930.90 | 0.8K |
10:25 | 2,930.80 | 2,930.80 | 2,926.90 | 2,926.90 | 0.4K |
10:26 | 2,926.90 | 2,926.90 | 2,924.20 | 2,924.20 | 0.5K |
10:27 | 2,924.40 | 2,924.50 | 2,924.20 | 2,924.50 | 0.0K |
10:28 | 2,925.00 | 2,926.00 | 2,924.50 | 2,925.00 | 0.1K |
10:29 | 2,925.80 | 2,926.10 | 2,925.10 | 2,925.10 | 0.1K |
10:30 | 2,925.20 | 2,925.20 | 2,925.10 | 2,925.10 | 0.1K |
10:31 | 2,925.10 | 2,925.10 | 2,922.80 | 2,922.80 | 0.7K |
10:32 | 2,923.50 | 2,923.50 | 2,920.40 | 2,920.90 | 0.6K |
10:33 | 2,922.20 | 2,925.80 | 2,922.20 | 2,924.10 | 0.1K |
10:34 | 2,924.30 | 2,924.50 | 2,922.00 | 2,922.00 | 0.3K |
10:35 | 2,922.70 | 2,924.20 | 2,922.20 | 2,922.30 | 0.4K |
10:36 | 2,922.30 | 2,924.20 | 2,921.70 | 2,922.70 | 0.1K |
10:37 | 2,922.70 | 2,924.20 | 2,922.70 | 2,924.20 | 0.1K |
10:38 | 2,923.30 | 2,924.20 | 2,922.70 | 2,923.00 | 0.3K |
10:39 | 2,922.70 | 2,923.70 | 2,922.70 | 2,922.80 | 0.2K |
10:40 | 2,923.00 | 2,923.00 | 2,921.20 | 2,921.20 | 0.3K |
10:41 | 2,923.00 | 2,933.80 | 2,920.10 | 2,933.80 | 1.1K |
10:42 | 2,932.10 | 2,945.00 | 2,932.10 | 2,941.00 | 2.1K |
10:43 | 2,937.20 | 2,939.10 | 2,932.70 | 2,938.20 | 0.5K |
10:44 | 2,936.90 | 2,936.90 | 2,936.00 | 2,936.90 | 1.0K |
10:45 | 2,936.10 | 2,936.90 | 2,936.00 | 2,936.00 | 0.1K |
10:46 | 2,936.00 | 2,936.90 | 2,934.60 | 2,934.60 | 0.4K |
10:47 | 2,934.80 | 2,934.80 | 2,933.20 | 2,933.70 | 0.2K |
10:48 | 2,933.50 | 2,934.00 | 2,932.00 | 2,933.90 | 0.8K |
10:49 | 2,933.80 | 2,933.80 | 2,931.90 | 2,931.90 | 0.4K |
10:50 | 2,931.90 | 2,931.90 | 2,926.80 | 2,930.70 | 0.5K |
10:51 | 2,928.80 | 2,931.10 | 2,928.80 | 2,931.10 | 0.3K |
10:52 | 2,931.10 | 2,932.50 | 2,930.70 | 2,932.50 | 0.2K |
10:53 | 2,932.20 | 2,934.00 | 2,932.20 | 2,933.40 | 0.3K |
10:54 | 2,933.40 | 2,933.90 | 2,930.70 | 2,930.70 | 0.4K |
10:55 | 2,930.70 | 2,932.60 | 2,930.70 | 2,932.60 | 0.0K |
10:56 | 2,932.60 | 2,933.00 | 2,930.80 | 2,933.00 | 0.1K |
10:57 | 2,933.00 | 2,933.90 | 2,932.70 | 2,933.90 | 0.1K |
10:58 | 2,933.90 | 2,938.80 | 2,933.00 | 2,938.80 | 1.0K |
10:59 | 2,935.10 | 2,936.20 | 2,934.30 | 2,936.20 | 0.2K |
11:00 | 2,938.20 | 2,938.50 | 2,937.10 | 2,938.50 | 0.1K |
11:01 | 2,937.20 | 2,938.80 | 2,935.50 | 2,935.50 | 0.2K |
11:02 | 2,936.90 | 2,939.00 | 2,935.60 | 2,936.30 | 0.3K |
11:03 | 2,937.70 | 2,939.00 | 2,937.00 | 2,937.00 | 0.4K |
11:04 | 2,936.60 | 2,938.30 | 2,936.20 | 2,938.30 | 0.1K |
11:05 | 2,936.80 | 2,939.40 | 2,936.80 | 2,939.40 | 0.0K |
11:06 | 2,939.40 | 2,941.00 | 2,938.90 | 2,939.40 | 0.8K |
11:07 | 2,940.00 | 2,941.00 | 2,939.60 | 2,941.00 | 0.5K |
11:08 | 2,940.60 | 2,941.00 | 2,938.80 | 2,939.30 | 0.2K |
11:09 | 2,940.60 | 2,940.60 | 2,939.30 | 2,940.40 | 0.3K |
11:10 | 2,941.90 | 2,942.00 | 2,940.90 | 2,941.10 | 0.4K |
11:11 | 2,942.00 | 2,942.00 | 2,941.10 | 2,941.10 | 0.4K |
11:12 | 2,941.00 | 2,941.00 | 2,937.10 | 2,938.70 | 1.0K |
11:13 | 2,938.20 | 2,940.90 | 2,938.20 | 2,939.50 | 0.5K |
11:14 | 2,939.70 | 2,940.00 | 2,939.70 | 2,940.00 | 0.2K |
11:15 | 2,940.00 | 2,940.90 | 2,940.00 | 2,940.90 | 0.2K |
11:16 | 2,940.90 | 2,940.90 | 2,938.70 | 2,940.40 | 0.3K |
11:17 | 2,944.00 | 2,944.00 | 2,939.00 | 2,942.10 | 1.8K |
11:18 | 2,940.90 | 2,941.00 | 2,939.50 | 2,939.60 | 0.1K |
11:19 | 2,941.00 | 2,942.40 | 2,939.50 | 2,940.00 | 0.4K |
11:20 | 2,942.00 | 2,942.00 | 2,940.80 | 2,942.00 | 0.0K |
11:21 | 2,941.10 | 2,941.90 | 2,936.80 | 2,937.10 | 3.0K |
11:22 | 2,934.70 | 2,934.70 | 2,924.70 | 2,933.20 | 3.6K |
11:23 | 2,932.70 | 2,934.10 | 2,930.70 | 2,930.70 | 0.2K |
11:24 | 2,931.60 | 2,932.40 | 2,930.00 | 2,930.80 | 0.1K |
11:25 | 2,932.20 | 2,934.30 | 2,932.00 | 2,932.00 | 0.2K |
11:26 | 2,932.00 | 2,933.90 | 2,932.00 | 2,933.90 | 0.0K |
11:27 | 2,933.60 | 2,936.30 | 2,933.60 | 2,936.30 | 0.3K |
11:28 | 2,936.30 | 2,936.30 | 2,932.10 | 2,933.00 | 0.3K |
11:29 | 2,933.00 | 2,933.10 | 2,932.00 | 2,933.00 | 0.1K |
11:30 | 2,932.10 | 2,933.00 | 2,932.10 | 2,933.00 | 0.1K |
11:31 | 2,933.00 | 2,933.00 | 2,930.00 | 2,931.40 | 2.1K |
11:32 | 2,933.20 | 2,933.60 | 2,932.10 | 2,932.40 | 1.2K |
11:33 | 2,931.20 | 2,933.80 | 2,929.70 | 2,931.60 | 0.6K |
11:34 | 2,932.90 | 2,932.90 | 2,931.60 | 2,931.60 | 0.0K |
11:35 | 2,931.80 | 2,934.90 | 2,931.80 | 2,934.90 | 0.4K |
11:36 | 2,933.80 | 2,935.00 | 2,933.80 | 2,935.00 | 0.2K |
11:37 | 2,935.20 | 2,936.60 | 2,935.20 | 2,935.20 | 0.0K |
11:38 | 2,935.60 | 2,935.60 | 2,932.40 | 2,934.50 | 1.5K |
11:39 | 2,934.50 | 2,936.30 | 2,934.50 | 2,936.30 | 0.9K |
11:40 | 2,935.00 | 2,935.00 | 2,934.90 | 2,935.00 | 0.1K |
11:41 | 2,934.70 | 2,935.60 | 2,933.00 | 2,934.40 | 1.4K |
11:42 | 2,935.80 | 2,937.00 | 2,934.10 | 2,934.10 | 2.3K |
11:43 | 2,934.40 | 2,934.40 | 2,932.40 | 2,933.60 | 0.3K |
11:44 | 2,932.60 | 2,933.20 | 2,928.00 | 2,928.10 | 0.9K |
11:45 | 2,929.90 | 2,933.90 | 2,929.90 | 2,933.40 | 4.0K |
11:46 | 2,933.50 | 2,933.50 | 2,931.40 | 2,931.40 | 0.1K |
11:47 | 2,933.60 | 2,936.70 | 2,933.40 | 2,936.70 | 0.2K |
11:48 | 2,936.70 | 2,940.10 | 2,936.10 | 2,940.10 | 0.7K |
11:49 | 2,940.10 | 2,941.00 | 2,938.20 | 2,938.60 | 0.3K |
11:50 | 2,938.60 | 2,940.00 | 2,938.30 | 2,940.00 | 1.4K |
11:51 | 2,940.00 | 2,941.00 | 2,939.70 | 2,939.90 | 0.5K |
11:52 | 2,940.90 | 2,945.30 | 2,939.80 | 2,945.30 | 2.2K |
11:53 | 2,945.30 | 2,945.30 | 2,943.00 | 2,943.00 | 0.2K |
11:54 | 2,944.00 | 2,944.00 | 2,942.00 | 2,942.00 | 0.1K |
11:55 | 2,944.00 | 2,944.00 | 2,942.30 | 2,942.30 | 0.3K |
11:56 | 2,944.50 | 2,945.80 | 2,944.50 | 2,944.90 | 0.4K |
11:57 | 2,945.80 | 2,945.80 | 2,943.30 | 2,943.30 | 0.4K |
11:58 | 2,944.00 | 2,944.30 | 2,944.00 | 2,944.30 | 0.3K |
11:59 | 2,943.30 | 2,946.50 | 2,943.30 | 2,945.30 | 0.8K |
12:00 | 2,945.40 | 2,945.40 | 2,945.40 | 2,945.40 | 0.0K |
12:01 | 2,946.90 | 2,947.00 | 2,945.40 | 2,946.90 | 0.2K |
12:02 | 2,942.70 | 2,946.30 | 2,942.70 | 2,945.00 | 0.7K |
12:03 | 2,945.10 | 2,946.60 | 2,945.10 | 2,945.60 | 0.2K |
12:04 | 2,945.60 | 2,945.60 | 2,945.30 | 2,945.50 | 0.2K |
12:05 | 2,945.30 | 2,945.30 | 2,942.80 | 2,945.00 | 0.1K |
12:06 | 2,944.30 | 2,945.60 | 2,943.50 | 2,943.80 | 0.3K |
12:07 | 2,943.80 | 2,945.00 | 2,943.50 | 2,945.00 | 0.1K |
12:08 | 2,945.00 | 2,945.60 | 2,945.00 | 2,945.60 | 0.3K |
12:09 | 2,945.20 | 2,946.40 | 2,945.00 | 2,946.40 | 0.3K |
12:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
12:11 | 2,944.90 | 2,945.00 | 2,944.90 | 2,944.90 | 0.0K |
12:12 | 2,945.00 | 2,946.00 | 2,945.00 | 2,945.00 | 0.1K |
12:13 | 2,945.00 | 2,945.10 | 2,945.00 | 2,945.10 | 0.0K |
12:14 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
12:15 | 2,945.10 | 2,945.10 | 2,944.20 | 2,944.20 | 0.3K |
12:16 | 2,945.00 | 2,946.00 | 2,944.30 | 2,944.50 | 0.2K |
12:17 | 2,944.30 | 2,946.00 | 2,944.30 | 2,946.00 | 0.3K |
12:18 | 2,946.00 | 2,946.00 | 2,944.50 | 2,944.50 | 0.1K |
12:19 | 2,947.00 | 2,949.90 | 2,947.00 | 2,949.40 | 0.5K |
12:20 | 2,949.00 | 2,949.00 | 2,945.80 | 2,945.80 | 0.3K |
12:21 | 2,947.50 | 2,947.50 | 2,946.10 | 2,946.40 | 0.1K |
12:22 | 2,946.40 | 2,947.60 | 2,946.40 | 2,947.30 | 0.3K |
12:23 | 2,947.60 | 2,949.20 | 2,947.50 | 2,949.20 | 0.0K |
12:24 | 2,947.90 | 2,949.90 | 2,947.90 | 2,948.30 | 0.5K |
12:25 | 2,948.20 | 2,948.20 | 2,945.00 | 2,947.00 | 1.4K |
12:26 | 2,945.40 | 2,946.40 | 2,945.30 | 2,945.30 | 0.0K |
12:27 | 2,945.30 | 2,946.90 | 2,941.50 | 2,943.20 | 0.5K |
12:28 | 2,944.70 | 2,944.70 | 2,943.80 | 2,943.90 | 0.0K |
12:30 | 2,946.60 | 2,946.60 | 2,946.60 | 2,946.60 | 0.1K |
12:31 | 2,946.00 | 2,946.00 | 2,944.00 | 2,946.00 | 0.1K |
12:32 | 2,945.10 | 2,946.60 | 2,945.10 | 2,945.20 | 0.1K |
12:33 | 2,945.00 | 2,945.10 | 2,945.00 | 2,945.10 | 0.1K |
12:34 | 2,945.10 | 2,945.10 | 2,942.90 | 2,943.10 | 0.3K |
12:35 | 2,943.10 | 2,943.10 | 2,943.00 | 2,943.10 | 0.3K |
12:36 | 2,944.10 | 2,944.10 | 2,943.10 | 2,943.10 | 0.1K |
12:37 | 2,943.10 | 2,943.10 | 2,943.10 | 2,943.10 | 0.1K |
12:38 | 2,943.10 | 2,943.10 | 2,943.00 | 2,943.00 | 0.1K |
12:39 | 2,944.30 | 2,944.30 | 2,943.00 | 2,944.00 | 0.0K |
12:40 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
12:41 | 2,944.00 | 2,945.00 | 2,943.40 | 2,943.40 | 0.3K |
12:42 | 2,943.00 | 2,943.00 | 2,941.80 | 2,943.00 | 0.1K |
12:43 | 2,942.80 | 2,942.80 | 2,942.30 | 2,942.30 | 0.0K |
12:44 | 2,943.00 | 2,943.00 | 2,940.40 | 2,940.40 | 0.5K |
12:45 | 2,940.40 | 2,940.40 | 2,939.00 | 2,940.00 | 0.2K |
12:46 | 2,939.00 | 2,939.60 | 2,939.00 | 2,939.60 | 0.0K |
12:47 | 2,939.60 | 2,939.60 | 2,937.50 | 2,938.00 | 0.3K |
12:48 | 2,938.90 | 2,940.00 | 2,938.90 | 2,940.00 | 0.2K |
12:49 | 2,938.90 | 2,939.20 | 2,938.90 | 2,939.20 | 0.1K |
12:50 | 2,939.20 | 2,940.00 | 2,939.20 | 2,939.60 | 0.3K |
12:51 | 2,939.00 | 2,939.00 | 2,936.00 | 2,936.80 | 0.2K |
12:52 | 2,938.20 | 2,938.20 | 2,935.20 | 2,937.50 | 0.5K |
12:53 | 2,937.50 | 2,937.90 | 2,935.50 | 2,935.50 | 0.2K |
12:54 | 2,935.90 | 2,936.80 | 2,935.70 | 2,936.80 | 0.3K |
12:55 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.2K |
12:56 | 2,938.10 | 2,938.10 | 2,937.00 | 2,937.00 | 0.0K |
12:57 | 2,938.10 | 2,938.20 | 2,937.20 | 2,937.50 | 0.5K |
12:58 | 2,940.40 | 2,940.40 | 2,937.60 | 2,937.60 | 0.3K |
12:59 | 2,937.30 | 2,939.70 | 2,937.30 | 2,939.50 | 0.2K |
13:00 | 2,938.60 | 2,938.60 | 2,938.60 | 2,938.60 | 0.0K |
13:01 | 2,940.40 | 2,940.40 | 2,940.40 | 2,940.40 | 0.1K |
13:02 | 2,940.40 | 2,940.90 | 2,940.40 | 2,940.90 | 0.2K |
13:03 | 2,938.80 | 2,943.70 | 2,938.80 | 2,943.70 | 0.6K |
13:04 | 2,941.00 | 2,943.00 | 2,941.00 | 2,943.00 | 0.2K |
13:05 | 2,942.90 | 2,943.00 | 2,940.20 | 2,943.00 | 1.2K |
13:06 | 2,943.20 | 2,943.20 | 2,941.30 | 2,941.30 | 0.1K |
13:07 | 2,943.20 | 2,943.50 | 2,943.20 | 2,943.50 | 0.1K |
13:08 | 2,941.30 | 2,942.80 | 2,941.30 | 2,942.80 | 0.1K |
13:09 | 2,941.80 | 2,941.80 | 2,941.80 | 2,941.80 | 0.0K |
13:10 | 2,943.00 | 2,944.00 | 2,942.80 | 2,942.80 | 0.3K |
13:11 | 2,942.20 | 2,942.80 | 2,942.10 | 2,942.80 | 0.0K |
13:12 | 2,942.10 | 2,942.10 | 2,941.30 | 2,941.30 | 0.2K |
13:13 | 2,940.70 | 2,940.70 | 2,939.80 | 2,940.00 | 0.1K |
13:14 | 2,939.30 | 2,939.30 | 2,937.20 | 2,937.20 | 1.0K |
13:15 | 2,937.20 | 2,937.30 | 2,936.30 | 2,937.20 | 0.6K |
13:16 | 2,937.20 | 2,937.90 | 2,937.20 | 2,937.40 | 0.1K |
13:17 | 2,937.40 | 2,938.00 | 2,937.20 | 2,937.20 | 0.3K |
13:18 | 2,937.20 | 2,937.70 | 2,937.20 | 2,937.70 | 0.4K |
13:19 | 2,939.30 | 2,939.30 | 2,938.00 | 2,938.00 | 0.2K |
13:20 | 2,938.00 | 2,938.00 | 2,937.20 | 2,937.20 | 0.5K |
13:21 | 2,937.20 | 2,937.50 | 2,937.20 | 2,937.50 | 0.2K |
13:22 | 2,936.60 | 2,937.30 | 2,936.50 | 2,936.50 | 0.5K |
13:23 | 2,936.50 | 2,937.30 | 2,936.50 | 2,936.50 | 0.1K |
13:24 | 2,936.50 | 2,937.30 | 2,936.40 | 2,937.00 | 0.4K |
13:25 | 2,937.00 | 2,937.20 | 2,936.90 | 2,936.90 | 0.9K |
13:26 | 2,937.30 | 2,937.30 | 2,937.10 | 2,937.20 | 0.1K |
13:27 | 2,937.20 | 2,937.80 | 2,933.70 | 2,936.50 | 2.1K |
13:28 | 2,936.50 | 2,938.30 | 2,936.50 | 2,937.20 | 0.2K |
13:29 | 2,937.20 | 2,937.20 | 2,936.60 | 2,937.20 | 0.7K |
13:30 | 2,937.20 | 2,937.50 | 2,937.20 | 2,937.50 | 0.2K |
13:31 | 2,937.20 | 2,937.50 | 2,937.20 | 2,937.20 | 0.1K |
13:32 | 2,937.20 | 2,937.40 | 2,937.20 | 2,937.20 | 0.3K |
13:33 | 2,937.20 | 2,937.20 | 2,937.20 | 2,937.20 | 0.3K |
13:34 | 2,937.20 | 2,938.00 | 2,937.20 | 2,938.00 | 0.4K |
13:35 | 2,938.00 | 2,938.00 | 2,937.20 | 2,937.20 | 0.1K |
13:36 | 2,937.20 | 2,937.20 | 2,935.80 | 2,936.60 | 0.4K |
13:37 | 2,936.60 | 2,936.60 | 2,936.60 | 2,936.60 | 0.2K |
13:38 | 2,936.60 | 2,937.50 | 2,936.60 | 2,937.10 | 2.5K |
13:39 | 2,937.10 | 2,938.00 | 2,937.10 | 2,938.00 | 0.6K |
13:40 | 2,938.00 | 2,939.70 | 2,937.60 | 2,938.60 | 0.4K |
13:41 | 2,938.10 | 2,938.10 | 2,937.20 | 2,937.70 | 0.1K |
13:42 | 2,938.00 | 2,938.00 | 2,937.20 | 2,937.20 | 0.0K |
13:43 | 2,937.20 | 2,937.90 | 2,937.20 | 2,937.20 | 0.1K |
13:44 | 2,937.20 | 2,937.90 | 2,937.20 | 2,937.90 | 0.0K |
13:45 | 2,937.20 | 2,937.80 | 2,937.20 | 2,937.20 | 0.0K |
13:46 | 2,938.40 | 2,941.30 | 2,938.40 | 2,941.30 | 0.4K |
13:47 | 2,941.80 | 2,941.80 | 2,941.10 | 2,941.10 | 0.2K |
13:48 | 2,941.10 | 2,941.50 | 2,940.60 | 2,941.50 | 0.0K |
13:49 | 2,942.00 | 2,942.80 | 2,940.80 | 2,940.80 | 0.5K |
13:50 | 2,951.00 | 2,952.10 | 2,945.50 | 2,946.40 | 5.0K |
13:51 | 2,943.80 | 2,946.30 | 2,943.80 | 2,945.30 | 0.2K |
13:52 | 2,945.00 | 2,945.00 | 2,942.50 | 2,943.20 | 0.2K |
13:53 | 2,943.40 | 2,943.60 | 2,941.10 | 2,941.80 | 0.1K |
13:54 | 2,941.80 | 2,944.80 | 2,941.30 | 2,942.60 | 0.2K |
13:55 | 2,942.60 | 2,944.40 | 2,942.10 | 2,943.90 | 0.3K |
13:56 | 2,940.80 | 2,940.80 | 2,938.40 | 2,940.70 | 0.1K |
13:57 | 2,940.60 | 2,940.60 | 2,938.90 | 2,939.00 | 0.0K |
13:58 | 2,940.00 | 2,941.30 | 2,940.00 | 2,941.30 | 0.2K |
13:59 | 2,940.60 | 2,943.00 | 2,940.60 | 2,943.00 | 0.1K |
14:00 | 2,943.90 | 2,943.90 | 2,941.70 | 2,942.10 | 0.0K |
14:01 | 2,942.10 | 2,943.90 | 2,942.10 | 2,943.90 | 0.1K |
14:02 | 2,943.10 | 2,943.90 | 2,943.10 | 2,943.90 | 0.0K |
14:03 | 2,943.10 | 2,943.10 | 2,941.40 | 2,941.60 | 0.4K |
14:04 | 2,941.40 | 2,941.60 | 2,940.70 | 2,941.60 | 0.1K |
14:05 | 2,940.60 | 2,940.70 | 2,939.00 | 2,939.00 | 0.1K |
14:06 | 2,940.40 | 2,940.40 | 2,940.40 | 2,940.40 | 0.6K |
14:07 | 2,941.60 | 2,944.60 | 2,941.60 | 2,944.60 | 0.5K |
14:08 | 2,944.90 | 2,944.90 | 2,944.90 | 2,944.90 | 0.1K |
14:09 | 2,945.00 | 2,945.00 | 2,942.80 | 2,943.70 | 0.2K |
14:10 | 2,943.80 | 2,946.90 | 2,943.80 | 2,944.90 | 0.3K |
14:11 | 2,944.90 | 2,948.00 | 2,944.90 | 2,948.00 | 0.4K |
14:12 | 2,947.00 | 2,947.00 | 2,945.00 | 2,946.80 | 0.3K |
14:13 | 2,945.40 | 2,945.70 | 2,944.70 | 2,945.10 | 0.1K |
14:14 | 2,944.70 | 2,947.40 | 2,944.70 | 2,946.60 | 0.1K |
14:15 | 2,946.60 | 2,946.60 | 2,943.10 | 2,945.80 | 1.7K |
14:16 | 2,947.10 | 2,948.80 | 2,946.20 | 2,948.80 | 1.3K |
14:17 | 2,950.00 | 2,951.00 | 2,949.50 | 2,951.00 | 0.3K |
14:18 | 2,950.00 | 2,950.00 | 2,947.60 | 2,949.80 | 0.3K |
14:19 | 2,949.90 | 2,949.90 | 2,948.50 | 2,948.70 | 0.2K |
14:20 | 2,948.50 | 2,948.50 | 2,946.20 | 2,947.50 | 0.1K |
14:21 | 2,947.60 | 2,948.50 | 2,944.80 | 2,948.50 | 0.1K |
14:22 | 2,947.10 | 2,947.10 | 2,941.30 | 2,945.00 | 1.0K |
14:23 | 2,947.00 | 2,947.00 | 2,944.50 | 2,944.70 | 0.1K |
14:24 | 2,943.90 | 2,946.50 | 2,943.90 | 2,944.70 | 0.1K |
14:25 | 2,945.10 | 2,946.50 | 2,945.10 | 2,946.50 | 0.0K |
14:26 | 2,945.50 | 2,946.50 | 2,945.30 | 2,946.50 | 0.4K |
14:27 | 2,946.50 | 2,948.70 | 2,945.30 | 2,948.70 | 0.3K |
14:28 | 2,948.70 | 2,951.00 | 2,948.70 | 2,950.40 | 1.0K |
14:29 | 2,950.10 | 2,950.10 | 2,948.00 | 2,950.00 | 0.5K |
14:30 | 2,950.00 | 2,950.00 | 2,948.00 | 2,950.00 | 0.4K |
14:31 | 2,950.90 | 2,951.00 | 2,947.10 | 2,948.00 | 2.5K |
14:32 | 2,947.90 | 2,950.90 | 2,947.90 | 2,950.90 | 2.3K |
14:33 | 2,951.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.5K |
14:34 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.3K |
14:35 | 2,949.50 | 2,950.20 | 2,949.50 | 2,950.00 | 0.8K |
14:36 | 2,950.00 | 2,950.90 | 2,950.00 | 2,950.30 | 0.2K |
14:37 | 2,950.40 | 2,950.40 | 2,950.00 | 2,950.00 | 0.3K |
14:38 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
14:39 | 2,950.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.2K |
14:40 | 2,950.00 | 2,950.80 | 2,950.00 | 2,950.80 | 0.6K |
14:41 | 2,950.80 | 2,952.00 | 2,950.50 | 2,950.50 | 0.5K |
14:42 | 2,951.00 | 2,951.50 | 2,949.70 | 2,951.00 | 0.2K |
14:43 | 2,949.70 | 2,949.70 | 2,949.70 | 2,949.70 | 0.1K |
14:44 | 2,949.70 | 2,949.70 | 2,948.30 | 2,948.60 | 0.1K |
14:45 | 2,949.70 | 2,949.70 | 2,948.60 | 2,948.60 | 0.2K |
14:46 | 2,949.60 | 2,949.60 | 2,946.10 | 2,948.50 | 0.3K |
14:47 | 2,948.00 | 2,949.00 | 2,947.60 | 2,947.60 | 0.1K |
14:48 | 2,946.30 | 2,948.00 | 2,946.30 | 2,948.00 | 0.2K |
14:49 | 2,947.60 | 2,948.10 | 2,947.60 | 2,948.10 | 0.1K |
14:50 | 2,949.00 | 2,949.00 | 2,946.60 | 2,947.70 | 1.7K |
14:51 | 2,947.70 | 2,947.80 | 2,947.70 | 2,947.70 | 0.1K |
14:52 | 2,947.70 | 2,949.00 | 2,947.70 | 2,949.00 | 0.1K |
14:53 | 2,948.10 | 2,948.40 | 2,947.90 | 2,947.90 | 0.1K |
14:54 | 2,948.60 | 2,948.60 | 2,947.90 | 2,947.90 | 0.0K |
14:55 | 2,948.70 | 2,948.70 | 2,947.60 | 2,947.60 | 0.4K |
14:56 | 2,947.80 | 2,955.90 | 2,947.70 | 2,953.40 | 7.0K |
14:57 | 2,953.10 | 2,953.30 | 2,950.30 | 2,951.70 | 0.2K |
14:58 | 2,950.10 | 2,951.10 | 2,950.10 | 2,950.10 | 0.1K |
14:59 | 2,950.10 | 2,951.00 | 2,949.30 | 2,950.00 | 0.3K |
15:00 | 2,949.40 | 2,951.00 | 2,949.40 | 2,949.40 | 0.2K |
15:01 | 2,948.30 | 2,949.60 | 2,948.30 | 2,949.00 | 0.4K |
15:02 | 2,950.60 | 2,952.00 | 2,949.70 | 2,952.00 | 1.7K |
15:03 | 2,952.70 | 2,953.00 | 2,952.10 | 2,952.10 | 0.2K |
15:04 | 2,952.10 | 2,952.10 | 2,949.70 | 2,951.10 | 1.4K |
15:05 | 2,951.00 | 2,953.00 | 2,951.00 | 2,951.50 | 0.2K |
15:06 | 2,951.50 | 2,952.90 | 2,951.50 | 2,951.70 | 0.1K |
15:07 | 2,952.70 | 2,952.80 | 2,951.90 | 2,952.80 | 0.5K |
15:08 | 2,952.80 | 2,954.00 | 2,952.40 | 2,953.90 | 0.1K |
15:09 | 2,954.40 | 2,956.50 | 2,954.40 | 2,956.50 | 0.6K |
15:10 | 2,955.00 | 2,956.30 | 2,953.70 | 2,953.70 | 1.1K |
15:11 | 2,954.60 | 2,954.60 | 2,950.70 | 2,952.20 | 0.7K |
15:12 | 2,950.90 | 2,952.00 | 2,950.00 | 2,950.40 | 1.0K |
15:13 | 2,950.10 | 2,951.70 | 2,950.10 | 2,951.70 | 1.4K |
15:14 | 2,948.90 | 2,949.90 | 2,947.30 | 2,947.30 | 1.4K |
15:15 | 2,948.10 | 2,950.00 | 2,946.00 | 2,947.60 | 0.5K |
15:16 | 2,946.40 | 2,946.40 | 2,942.50 | 2,944.90 | 1.1K |
15:17 | 2,945.50 | 2,946.20 | 2,943.30 | 2,946.10 | 1.4K |
15:18 | 2,944.70 | 2,944.70 | 2,940.30 | 2,941.80 | 3.8K |
15:19 | 2,943.70 | 2,947.00 | 2,941.80 | 2,945.30 | 0.5K |
15:20 | 2,948.00 | 2,953.50 | 2,948.00 | 2,953.50 | 2.6K |
15:21 | 2,953.00 | 2,953.00 | 2,951.50 | 2,953.00 | 0.9K |
15:22 | 2,952.80 | 2,953.40 | 2,952.80 | 2,953.10 | 1.1K |
15:23 | 2,953.30 | 2,954.90 | 2,953.00 | 2,954.90 | 1.1K |
15:24 | 2,955.00 | 2,958.20 | 2,954.90 | 2,958.20 | 4.3K |
15:25 | 2,957.90 | 2,960.00 | 2,955.40 | 2,959.80 | 8.8K |
15:26 | 2,960.00 | 2,961.00 | 2,958.90 | 2,961.00 | 2.2K |
15:27 | 2,960.60 | 2,962.00 | 2,960.60 | 2,960.80 | 2.9K |
15:28 | 2,960.60 | 2,960.70 | 2,957.30 | 2,957.30 | 2.1K |
15:29 | 2,960.00 | 2,962.40 | 2,952.10 | 2,953.70 | 2.2K |