Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,873.50 2,873.50 2,873.50 2,873.50 0.7K
09:15 2,878.10 2,878.10 2,855.60 2,859.70 8.2K
09:16 2,869.20 2,870.00 2,866.90 2,868.20 3.1K
09:17 2,868.20 2,876.80 2,868.20 2,871.30 4.6K
09:18 2,876.50 2,878.40 2,868.60 2,878.40 3.1K
09:19 2,884.00 2,886.40 2,881.70 2,885.00 3.2K
09:20 2,880.80 2,880.80 2,874.50 2,877.40 4.7K
09:21 2,878.00 2,879.50 2,871.10 2,871.10 2.3K
09:22 2,871.60 2,875.80 2,871.60 2,873.20 1.2K
09:23 2,873.40 2,874.40 2,868.00 2,868.00 3.3K
09:24 2,866.50 2,872.00 2,866.50 2,872.00 1.0K
09:25 2,872.00 2,878.30 2,872.00 2,878.10 0.4K
09:26 2,878.00 2,889.00 2,876.40 2,889.00 3.9K
09:27 2,894.90 2,894.90 2,888.50 2,888.50 4.2K
09:28 2,886.10 2,886.10 2,879.30 2,879.30 1.6K
09:29 2,877.00 2,879.60 2,874.30 2,877.40 1.4K
09:30 2,876.20 2,880.50 2,876.00 2,877.40 1.1K
09:31 2,876.00 2,878.80 2,876.00 2,878.80 0.7K
09:32 2,879.50 2,892.00 2,879.50 2,888.20 1.4K
09:33 2,890.00 2,897.70 2,885.50 2,891.30 5.5K
09:34 2,890.10 2,892.30 2,886.00 2,887.70 1.9K
09:35 2,887.10 2,889.90 2,885.00 2,888.90 1.1K
09:36 2,891.10 2,891.10 2,888.00 2,890.00 3.7K
09:37 2,887.30 2,889.00 2,887.10 2,887.20 0.5K
09:38 2,886.90 2,887.50 2,882.30 2,885.10 2.6K
09:39 2,886.90 2,890.70 2,886.20 2,886.20 1.4K
09:40 2,888.20 2,890.00 2,888.20 2,890.00 0.8K
09:41 2,887.00 2,887.00 2,880.00 2,882.50 1.2K
09:42 2,880.40 2,882.90 2,880.00 2,882.30 1.9K
09:43 2,881.00 2,881.00 2,879.90 2,879.90 0.4K
09:44 2,878.50 2,880.70 2,875.00 2,875.00 2.3K
09:45 2,874.40 2,880.20 2,874.40 2,879.10 0.6K
09:46 2,879.40 2,880.00 2,877.00 2,878.50 1.1K
09:47 2,877.90 2,878.80 2,875.50 2,875.50 0.3K
09:48 2,876.00 2,884.40 2,876.00 2,884.40 0.4K
09:49 2,881.00 2,884.60 2,879.00 2,879.40 0.4K
09:50 2,876.40 2,882.50 2,876.00 2,880.60 0.9K
09:51 2,880.30 2,881.20 2,878.90 2,878.90 0.8K
09:52 2,878.00 2,885.00 2,875.20 2,883.30 1.3K
09:53 2,883.90 2,884.70 2,882.50 2,882.70 0.5K
09:54 2,882.50 2,884.20 2,880.60 2,880.60 0.5K
09:55 2,878.10 2,879.60 2,877.00 2,879.00 0.7K
09:56 2,880.20 2,880.20 2,875.10 2,876.30 0.6K
09:57 2,876.30 2,881.50 2,876.30 2,881.50 0.3K
09:58 2,880.20 2,880.60 2,877.20 2,878.40 0.3K
09:59 2,876.40 2,876.40 2,872.80 2,872.80 1.1K
10:00 2,872.70 2,882.50 2,872.70 2,879.90 1.2K
10:01 2,878.30 2,878.30 2,877.90 2,878.30 0.1K
10:02 2,876.60 2,878.40 2,876.60 2,878.40 0.3K
10:03 2,876.60 2,879.30 2,876.60 2,879.30 0.3K
10:04 2,879.30 2,879.30 2,873.10 2,874.90 0.7K
10:05 2,874.70 2,877.30 2,873.00 2,876.80 1.5K
10:06 2,877.00 2,878.00 2,875.10 2,878.00 0.7K
10:07 2,878.00 2,878.90 2,875.00 2,877.00 0.1K
10:08 2,876.50 2,880.40 2,876.00 2,880.40 0.4K
10:09 2,881.90 2,882.00 2,879.70 2,881.50 0.4K
10:10 2,881.40 2,882.00 2,881.00 2,881.00 0.2K
10:11 2,881.00 2,881.00 2,878.10 2,878.10 0.3K
10:12 2,879.00 2,879.90 2,877.10 2,877.20 0.3K
10:13 2,877.20 2,877.80 2,877.20 2,877.40 0.2K
10:14 2,878.00 2,878.00 2,874.00 2,874.00 0.2K
10:15 2,872.60 2,876.40 2,872.60 2,874.30 0.1K
10:16 2,873.00 2,875.00 2,871.40 2,875.00 1.2K
10:17 2,873.00 2,874.40 2,873.00 2,874.00 0.1K
10:18 2,874.00 2,880.00 2,874.00 2,879.10 0.5K
10:19 2,880.00 2,882.00 2,878.70 2,879.70 0.6K
10:20 2,880.80 2,880.80 2,874.10 2,876.20 0.5K
10:21 2,876.20 2,877.60 2,876.20 2,877.10 0.0K
10:22 2,877.50 2,877.50 2,874.00 2,874.00 0.2K
10:23 2,874.00 2,877.40 2,874.00 2,876.30 1.3K
10:24 2,876.10 2,877.40 2,876.10 2,877.40 0.1K
10:25 2,877.40 2,878.90 2,877.40 2,878.80 0.1K
10:26 2,880.00 2,880.00 2,876.20 2,877.90 0.2K
10:27 2,876.10 2,876.10 2,875.00 2,875.40 0.2K
10:28 2,874.00 2,875.40 2,874.00 2,875.40 0.1K
10:29 2,875.40 2,876.90 2,875.00 2,875.50 0.1K
10:30 2,874.20 2,875.90 2,874.10 2,874.10 0.6K
10:31 2,874.70 2,874.70 2,872.50 2,872.80 0.3K
10:32 2,874.10 2,874.10 2,872.50 2,873.10 0.1K
10:33 2,874.00 2,874.00 2,873.10 2,873.10 0.4K
10:34 2,873.10 2,873.10 2,869.30 2,869.30 2.3K
10:35 2,868.30 2,870.60 2,865.50 2,870.60 0.6K
10:36 2,869.20 2,870.70 2,869.00 2,869.40 0.1K
10:37 2,870.90 2,871.00 2,869.00 2,869.00 0.1K
10:38 2,870.90 2,870.90 2,869.00 2,870.00 0.2K
10:39 2,870.90 2,870.90 2,869.10 2,870.00 0.5K
10:40 2,869.00 2,870.00 2,869.00 2,870.00 0.3K
10:41 2,868.20 2,870.00 2,867.10 2,868.60 1.0K
10:42 2,868.20 2,870.00 2,867.10 2,870.00 0.3K
10:43 2,870.00 2,870.00 2,868.90 2,870.00 0.1K
10:44 2,870.00 2,870.00 2,869.00 2,870.00 0.2K
10:45 2,870.00 2,873.60 2,870.00 2,873.60 0.5K
10:46 2,872.70 2,874.00 2,871.60 2,874.00 0.2K
10:47 2,873.60 2,875.00 2,873.60 2,873.60 0.1K
10:48 2,873.60 2,873.60 2,873.60 2,873.60 0.0K
10:49 2,873.60 2,873.60 2,872.70 2,872.70 0.1K
10:50 2,870.90 2,872.00 2,870.50 2,871.90 0.1K
10:51 2,870.80 2,872.00 2,870.40 2,870.60 0.1K
10:52 2,870.60 2,872.40 2,870.60 2,872.40 0.3K
10:53 2,872.40 2,873.60 2,872.30 2,872.30 0.1K
10:54 2,872.30 2,882.00 2,872.30 2,881.00 1.6K
10:55 2,880.30 2,881.00 2,879.60 2,881.00 0.1K
10:56 2,880.00 2,882.00 2,880.00 2,881.50 1.7K
10:57 2,882.00 2,882.00 2,881.50 2,881.50 0.2K
10:58 2,882.00 2,882.00 2,880.70 2,880.70 0.4K
10:59 2,880.70 2,882.00 2,879.30 2,879.30 0.6K
11:00 2,880.80 2,882.00 2,878.90 2,878.90 0.1K
11:01 2,881.30 2,881.30 2,876.70 2,876.70 0.3K
11:02 2,878.30 2,883.50 2,878.30 2,879.90 2.0K
11:03 2,879.90 2,879.90 2,876.40 2,877.00 0.3K
11:04 2,878.40 2,878.40 2,877.00 2,877.00 0.1K
11:05 2,878.50 2,879.20 2,877.10 2,877.20 0.1K
11:06 2,879.00 2,879.80 2,877.00 2,877.00 0.1K
11:07 2,877.60 2,878.40 2,877.60 2,877.60 0.0K
11:08 2,877.60 2,878.40 2,877.00 2,878.40 0.4K
11:09 2,878.40 2,878.40 2,877.00 2,878.30 0.1K
11:10 2,878.30 2,879.00 2,877.00 2,877.00 0.3K
11:11 2,877.70 2,878.00 2,877.30 2,878.00 0.1K
11:12 2,878.00 2,879.90 2,878.00 2,878.10 0.2K
11:13 2,878.90 2,883.40 2,878.90 2,883.40 0.4K
11:14 2,880.50 2,881.40 2,880.00 2,880.00 0.2K
11:15 2,880.30 2,881.10 2,880.30 2,881.10 0.1K
11:16 2,880.00 2,882.50 2,880.00 2,881.10 0.1K
11:17 2,881.10 2,881.10 2,880.00 2,880.00 0.4K
11:18 2,880.00 2,881.20 2,880.00 2,880.00 0.1K
11:19 2,880.60 2,880.90 2,880.60 2,880.90 0.1K
11:20 2,880.90 2,880.90 2,877.50 2,877.50 0.5K
11:21 2,879.70 2,879.80 2,878.30 2,878.60 0.3K
11:22 2,880.00 2,880.00 2,877.00 2,877.00 0.3K
11:23 2,879.00 2,879.00 2,878.50 2,879.00 0.0K
11:24 2,879.00 2,879.00 2,876.40 2,876.40 0.4K
11:25 2,875.20 2,876.40 2,875.20 2,876.10 0.2K
11:26 2,876.80 2,876.80 2,875.40 2,875.40 0.1K
11:27 2,875.50 2,875.60 2,874.70 2,874.70 0.3K
11:28 2,875.20 2,875.20 2,872.00 2,873.70 0.5K
11:29 2,874.00 2,874.00 2,872.20 2,874.00 0.3K
11:30 2,874.00 2,874.00 2,872.90 2,872.90 0.0K
11:31 2,873.20 2,874.00 2,872.90 2,873.00 0.1K
11:32 2,874.10 2,875.80 2,873.70 2,875.80 0.4K
11:33 2,877.00 2,877.50 2,877.00 2,877.50 0.1K
11:34 2,877.50 2,877.60 2,876.20 2,876.20 0.3K
11:35 2,875.60 2,878.50 2,875.60 2,878.40 0.5K
11:36 2,878.40 2,879.00 2,876.50 2,879.00 0.2K
11:37 2,878.40 2,878.40 2,875.90 2,875.90 0.0K
11:38 2,876.10 2,876.10 2,873.80 2,873.80 0.0K
11:39 2,873.60 2,877.10 2,873.60 2,877.10 0.1K
11:40 2,877.50 2,879.00 2,877.50 2,877.70 0.2K
11:41 2,880.00 2,882.90 2,879.60 2,879.60 0.2K
11:42 2,881.00 2,881.70 2,879.40 2,880.70 0.4K
11:43 2,881.70 2,882.00 2,880.80 2,880.80 0.3K
11:44 2,881.90 2,881.90 2,881.00 2,881.00 0.1K
11:45 2,881.90 2,881.90 2,881.70 2,881.90 0.0K
11:46 2,881.90 2,881.90 2,880.90 2,880.90 0.1K
11:47 2,881.10 2,881.80 2,881.10 2,881.80 0.1K
11:48 2,881.30 2,881.90 2,881.00 2,881.90 0.1K
11:49 2,881.70 2,881.90 2,879.70 2,879.70 0.0K
11:50 2,879.70 2,879.70 2,878.00 2,879.20 0.1K
11:51 2,878.60 2,881.20 2,878.00 2,878.90 0.6K
11:52 2,878.50 2,881.40 2,878.50 2,878.50 0.0K
11:53 2,880.40 2,880.40 2,878.00 2,878.50 0.0K
11:54 2,880.00 2,880.00 2,878.10 2,878.40 0.2K
11:55 2,879.10 2,879.40 2,878.00 2,878.00 0.1K
11:56 2,878.00 2,878.00 2,876.00 2,877.80 0.2K
11:57 2,878.20 2,878.70 2,876.20 2,878.70 0.1K
11:58 2,878.40 2,878.40 2,876.40 2,876.40 0.1K
11:59 2,876.70 2,879.00 2,876.70 2,878.00 0.0K
12:00 2,878.00 2,878.40 2,875.10 2,875.10 0.4K
12:01 2,876.10 2,878.10 2,875.70 2,876.90 0.1K
12:02 2,878.70 2,879.00 2,877.80 2,877.80 0.1K
12:03 2,877.80 2,879.00 2,877.40 2,879.00 0.0K
12:04 2,879.00 2,879.00 2,875.60 2,877.00 0.3K
12:05 2,879.00 2,880.00 2,879.00 2,880.00 0.3K
12:06 2,879.10 2,879.10 2,877.00 2,877.00 0.1K
12:07 2,877.90 2,878.00 2,875.20 2,875.50 0.1K
12:08 2,876.50 2,878.40 2,876.50 2,878.00 0.2K
12:09 2,878.30 2,878.30 2,876.50 2,877.00 0.1K
12:10 2,877.00 2,878.30 2,877.00 2,878.30 0.1K
12:11 2,877.00 2,878.30 2,877.00 2,878.30 0.0K
12:12 2,878.30 2,878.30 2,878.30 2,878.30 0.1K
12:13 2,878.30 2,878.30 2,876.90 2,876.90 0.1K
12:14 2,877.70 2,878.30 2,876.10 2,876.10 0.4K
12:15 2,878.20 2,878.20 2,875.80 2,875.80 0.0K
12:16 2,875.10 2,877.30 2,875.10 2,875.90 0.1K
12:17 2,876.00 2,876.00 2,875.10 2,875.10 0.1K
12:18 2,876.00 2,876.00 2,875.10 2,875.10 0.1K
12:19 2,875.50 2,875.50 2,875.00 2,875.00 0.1K
12:20 2,875.20 2,875.50 2,875.00 2,875.50 0.3K
12:21 2,875.40 2,875.40 2,875.40 2,875.40 0.0K
12:22 2,875.00 2,875.90 2,875.00 2,875.00 0.1K
12:23 2,875.90 2,877.90 2,875.00 2,877.90 1.7K
12:24 2,877.20 2,877.20 2,874.10 2,875.20 0.2K
12:25 2,874.70 2,874.70 2,874.10 2,874.10 0.1K
12:26 2,875.00 2,876.70 2,875.00 2,875.00 0.7K
12:27 2,877.10 2,878.50 2,875.10 2,876.00 1.2K
12:28 2,877.70 2,878.40 2,876.00 2,876.10 0.2K
12:29 2,876.00 2,878.00 2,876.00 2,878.00 0.2K
12:30 2,874.10 2,874.70 2,874.10 2,874.70 0.4K
12:31 2,876.20 2,876.20 2,874.20 2,875.20 0.1K
12:32 2,876.00 2,877.40 2,875.00 2,875.50 0.0K
12:33 2,876.90 2,877.50 2,876.80 2,876.80 0.2K
12:34 2,875.50 2,877.00 2,875.50 2,877.00 0.1K
12:35 2,877.00 2,877.00 2,875.50 2,877.00 0.2K
12:36 2,876.90 2,877.00 2,875.50 2,875.60 0.3K
12:37 2,875.10 2,876.60 2,870.10 2,870.10 0.5K
12:38 2,869.70 2,873.30 2,869.70 2,873.30 0.5K
12:39 2,873.30 2,873.30 2,871.70 2,872.30 0.0K
12:40 2,872.30 2,872.40 2,871.40 2,872.40 0.0K
12:41 2,872.40 2,873.00 2,872.10 2,873.00 0.1K
12:42 2,873.00 2,873.00 2,870.30 2,872.80 0.1K
12:43 2,872.80 2,873.30 2,872.80 2,873.30 0.1K
12:44 2,873.00 2,873.00 2,870.00 2,870.40 0.2K
12:45 2,871.70 2,872.40 2,871.40 2,871.40 0.1K
12:46 2,872.70 2,872.90 2,870.30 2,872.30 0.7K
12:47 2,871.40 2,871.90 2,870.30 2,871.90 0.1K
12:48 2,871.90 2,872.60 2,871.40 2,872.60 0.2K
12:49 2,871.40 2,872.30 2,871.00 2,872.30 0.0K
12:50 2,871.00 2,871.00 2,870.00 2,870.00 0.0K
12:51 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:52 2,871.70 2,871.70 2,870.10 2,871.40 0.1K
12:53 2,870.00 2,871.70 2,870.00 2,871.70 0.0K
12:54 2,871.30 2,871.70 2,870.00 2,870.00 0.2K
12:55 2,870.30 2,871.70 2,870.30 2,871.70 0.0K
12:56 2,871.70 2,871.70 2,870.00 2,870.00 0.1K
12:57 2,870.00 2,871.30 2,870.00 2,870.00 0.2K
12:58 2,871.50 2,871.70 2,870.00 2,871.70 0.1K
12:59 2,870.90 2,871.00 2,869.10 2,869.20 0.2K
13:00 2,870.00 2,870.90 2,869.10 2,869.10 0.2K
13:01 2,869.00 2,869.00 2,868.20 2,868.80 0.2K
13:02 2,868.20 2,868.20 2,867.00 2,868.10 0.4K
13:03 2,868.10 2,869.00 2,867.00 2,869.00 0.2K
13:04 2,869.20 2,869.30 2,867.00 2,868.20 0.3K
13:05 2,868.00 2,868.20 2,866.00 2,866.90 0.3K
13:06 2,866.90 2,867.30 2,865.00 2,865.00 0.1K
13:07 2,865.00 2,865.00 2,863.00 2,863.10 0.4K
13:08 2,864.50 2,865.80 2,863.10 2,864.50 0.2K
13:09 2,863.10 2,866.60 2,863.10 2,865.00 0.1K
13:10 2,865.60 2,866.20 2,863.90 2,865.20 0.1K
13:11 2,865.00 2,865.00 2,863.20 2,863.20 0.0K
13:12 2,864.50 2,864.50 2,864.50 2,864.50 0.2K
13:13 2,864.50 2,865.00 2,863.10 2,863.10 0.3K
13:14 2,864.30 2,865.00 2,863.30 2,863.30 0.1K
13:15 2,863.70 2,863.70 2,863.00 2,863.00 0.1K
13:16 2,863.30 2,863.50 2,861.10 2,861.20 1.7K
13:17 2,861.10 2,862.30 2,861.10 2,861.70 0.5K
13:18 2,861.10 2,861.10 2,861.10 2,861.10 0.1K
13:19 2,862.00 2,862.60 2,861.10 2,861.10 0.1K
13:20 2,861.50 2,862.80 2,861.10 2,862.70 0.4K
13:21 2,862.70 2,862.70 2,861.20 2,861.90 0.1K
13:22 2,861.90 2,861.90 2,858.70 2,858.70 2.2K
13:23 2,857.80 2,859.00 2,855.10 2,855.10 0.5K
13:24 2,856.00 2,857.30 2,855.00 2,856.00 0.6K
13:25 2,857.10 2,857.10 2,853.30 2,855.50 0.9K
13:26 2,855.40 2,855.40 2,850.60 2,853.60 3.1K
13:27 2,854.90 2,854.90 2,852.70 2,853.20 0.1K
13:28 2,853.60 2,858.10 2,853.60 2,858.10 0.9K
13:29 2,858.10 2,858.10 2,855.40 2,856.20 0.2K
13:30 2,854.70 2,856.80 2,854.70 2,856.80 0.4K
13:31 2,856.80 2,856.80 2,855.50 2,856.80 0.1K
13:32 2,856.80 2,857.00 2,855.00 2,855.00 0.1K
13:33 2,855.50 2,860.00 2,855.10 2,859.20 0.7K
13:34 2,859.20 2,859.90 2,858.30 2,858.30 0.0K
13:35 2,859.60 2,859.60 2,859.10 2,859.50 0.4K
13:36 2,859.70 2,861.00 2,859.00 2,859.70 0.2K
13:37 2,859.70 2,860.20 2,859.00 2,859.00 0.1K
13:38 2,859.60 2,859.90 2,859.00 2,859.50 0.1K
13:39 2,859.90 2,860.00 2,859.00 2,860.00 0.3K
13:40 2,860.70 2,861.00 2,860.70 2,861.00 0.0K
13:41 2,860.80 2,861.00 2,860.80 2,861.00 0.1K
13:42 2,861.50 2,863.00 2,860.70 2,860.70 0.3K
13:43 2,860.00 2,861.60 2,859.90 2,860.00 0.5K
13:44 2,860.70 2,861.60 2,860.70 2,861.60 0.1K
13:45 2,863.00 2,863.00 2,860.00 2,860.00 0.3K
13:46 2,861.70 2,861.80 2,860.00 2,861.50 0.1K
13:47 2,861.40 2,862.90 2,858.00 2,858.00 1.2K
13:48 2,858.10 2,858.80 2,858.00 2,858.80 0.1K
13:49 2,858.40 2,858.80 2,856.20 2,856.20 0.2K
13:50 2,857.90 2,857.90 2,855.00 2,855.00 0.3K
13:51 2,855.90 2,857.20 2,854.00 2,854.00 0.3K
13:52 2,857.00 2,857.20 2,855.40 2,855.40 0.0K
13:53 2,855.60 2,857.00 2,855.40 2,856.80 0.1K
13:54 2,857.20 2,857.20 2,855.40 2,856.80 0.1K
13:55 2,857.50 2,857.90 2,854.60 2,855.70 0.4K
13:56 2,859.70 2,859.70 2,857.60 2,858.30 0.5K
13:57 2,860.00 2,861.40 2,860.00 2,861.40 0.1K
13:58 2,861.40 2,861.40 2,861.00 2,861.00 0.0K
13:59 2,861.40 2,862.60 2,860.80 2,861.60 0.2K
14:00 2,861.60 2,861.60 2,860.80 2,860.80 0.0K
14:01 2,860.80 2,860.80 2,857.00 2,859.10 0.3K
14:02 2,857.40 2,861.00 2,857.40 2,861.00 0.1K
14:03 2,861.50 2,864.00 2,861.50 2,864.00 0.5K
14:04 2,862.90 2,863.90 2,862.90 2,862.90 0.2K
14:05 2,864.30 2,864.30 2,860.00 2,862.00 0.4K
14:06 2,861.80 2,861.80 2,858.00 2,859.00 0.8K
14:07 2,858.00 2,862.00 2,858.00 2,862.00 1.6K
14:08 2,859.00 2,859.90 2,856.60 2,856.60 0.2K
14:09 2,858.60 2,858.60 2,856.00 2,856.00 0.3K
14:10 2,858.90 2,858.90 2,855.50 2,855.50 0.1K
14:11 2,856.10 2,858.80 2,856.10 2,858.80 0.5K
14:12 2,858.10 2,860.00 2,857.00 2,860.00 0.4K
14:13 2,860.00 2,860.00 2,858.30 2,859.60 0.1K
14:14 2,859.80 2,859.80 2,857.50 2,859.80 0.1K
14:15 2,859.80 2,860.00 2,857.40 2,858.70 0.1K
14:16 2,858.60 2,859.00 2,857.80 2,858.90 0.0K
14:17 2,858.90 2,858.90 2,856.30 2,856.40 0.3K
14:18 2,858.30 2,858.30 2,857.30 2,857.30 0.0K
14:19 2,857.80 2,857.80 2,856.00 2,856.00 0.1K
14:20 2,857.00 2,857.00 2,855.00 2,856.00 0.2K
14:21 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
14:22 2,856.80 2,856.80 2,854.80 2,854.80 0.4K
14:23 2,854.20 2,855.60 2,851.60 2,851.60 0.6K
14:24 2,852.60 2,855.60 2,852.60 2,855.60 0.3K
14:25 2,854.70 2,855.40 2,853.30 2,855.40 0.1K
14:26 2,856.20 2,856.50 2,855.00 2,855.00 0.6K
14:27 2,855.00 2,855.30 2,854.00 2,854.00 0.4K
14:28 2,855.40 2,855.40 2,852.00 2,853.00 0.9K
14:29 2,853.30 2,854.00 2,853.30 2,853.40 0.4K
14:30 2,854.00 2,854.70 2,853.40 2,853.40 0.1K
14:31 2,853.40 2,854.40 2,852.00 2,852.00 0.1K
14:32 2,851.00 2,853.70 2,851.00 2,853.70 0.9K
14:33 2,852.70 2,853.70 2,851.50 2,851.50 0.3K
14:34 2,851.50 2,851.60 2,847.10 2,847.30 2.5K
14:35 2,849.20 2,849.20 2,846.00 2,847.00 0.5K
14:36 2,845.80 2,845.80 2,840.00 2,840.00 2.8K
14:37 2,837.90 2,837.90 2,833.30 2,833.30 3.0K
14:38 2,831.80 2,831.80 2,828.00 2,828.40 1.8K
14:39 2,828.20 2,828.20 2,825.70 2,826.00 1.2K
14:40 2,827.60 2,827.60 2,823.00 2,823.10 1.4K
14:41 2,821.80 2,822.80 2,820.30 2,820.30 1.3K
14:42 2,820.20 2,822.90 2,820.00 2,822.40 2.4K
14:43 2,821.00 2,821.00 2,820.00 2,820.10 1.2K
14:44 2,820.10 2,821.80 2,815.40 2,817.00 5.4K
14:45 2,817.80 2,819.30 2,813.80 2,813.80 1.4K
14:46 2,812.60 2,821.10 2,811.80 2,821.10 3.2K
14:47 2,818.00 2,819.40 2,815.80 2,815.80 1.8K
14:48 2,819.30 2,819.30 2,813.00 2,814.20 1.5K
14:49 2,811.30 2,814.80 2,811.00 2,812.00 1.8K
14:50 2,811.60 2,813.20 2,811.60 2,813.20 1.4K
14:51 2,814.60 2,814.60 2,812.00 2,814.20 1.4K
14:52 2,813.70 2,814.90 2,812.20 2,812.20 1.1K
14:53 2,813.40 2,814.70 2,812.00 2,814.50 1.3K
14:54 2,813.20 2,814.50 2,812.00 2,812.00 1.2K
14:55 2,812.10 2,814.50 2,812.00 2,813.20 1.1K
14:56 2,812.10 2,814.30 2,811.60 2,811.60 2.1K
14:57 2,811.30 2,812.80 2,811.00 2,812.50 1.7K
14:58 2,812.20 2,812.90 2,811.00 2,812.90 1.7K
14:59 2,814.00 2,815.00 2,811.40 2,811.40 1.7K
15:00 2,812.90 2,816.30 2,810.00 2,812.20 3.5K
15:01 2,811.10 2,811.10 2,810.00 2,810.00 1.7K
15:02 2,810.60 2,810.60 2,805.50 2,805.90 3.0K
15:03 2,805.20 2,807.90 2,805.20 2,806.30 2.3K
15:04 2,806.30 2,811.10 2,806.30 2,808.00 3.1K
15:05 2,807.70 2,808.70 2,806.00 2,808.70 1.9K
15:06 2,808.60 2,819.90 2,808.60 2,819.90 6.0K
15:07 2,827.80 2,863.10 2,827.80 2,844.70 17.0K
15:08 2,840.50 2,840.50 2,817.90 2,824.60 7.2K
15:09 2,825.00 2,825.00 2,821.30 2,822.90 3.6K
15:10 2,817.90 2,820.60 2,817.70 2,820.10 5.0K
15:11 2,820.10 2,820.10 2,815.00 2,819.10 2.2K
15:12 2,816.90 2,821.60 2,816.90 2,821.60 2.4K
15:13 2,820.10 2,820.40 2,815.60 2,817.60 2.4K
15:14 2,815.00 2,818.10 2,815.00 2,816.20 2.6K
15:15 2,815.10 2,817.00 2,814.30 2,817.00 3.4K
15:16 2,815.10 2,817.20 2,815.10 2,816.90 3.8K
15:17 2,815.60 2,818.00 2,815.20 2,818.00 2.8K
15:18 2,818.00 2,824.10 2,815.60 2,818.80 8.0K
15:19 2,819.90 2,819.90 2,816.50 2,818.00 3.2K
15:20 2,818.00 2,821.20 2,818.00 2,819.90 2.3K
15:21 2,819.00 2,823.70 2,819.00 2,823.70 1.4K
15:22 2,825.00 2,828.00 2,824.50 2,828.00 1.6K
15:23 2,828.00 2,828.00 2,823.90 2,823.90 3.1K
15:24 2,824.90 2,824.90 2,819.30 2,824.20 5.0K
15:25 2,824.20 2,827.90 2,824.20 2,827.70 1.2K
15:26 2,827.80 2,835.00 2,827.80 2,835.00 1.5K
15:27 2,835.00 2,836.90 2,835.00 2,835.00 2.8K
15:28 2,835.00 2,837.00 2,835.00 2,836.00 1.8K
15:29 2,842.00 2,842.50 2,824.00 2,824.00 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible