Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 3,015.40 3,015.40 3,015.40 3,015.40 2.6K
09:15 3,019.90 3,019.90 3,005.60 3,015.40 7.7K
09:16 3,018.00 3,029.00 3,018.00 3,020.00 5.4K
09:17 3,021.60 3,045.00 3,021.60 3,038.40 16.0K
09:18 3,036.50 3,037.10 3,022.30 3,025.60 4.1K
09:19 3,022.90 3,030.80 3,020.00 3,025.60 4.2K
09:20 3,028.00 3,054.00 3,026.10 3,051.00 7.2K
09:21 3,050.30 3,051.90 3,035.80 3,035.80 6.5K
09:22 3,032.30 3,045.00 3,030.10 3,044.00 4.2K
09:23 3,044.90 3,049.90 3,042.10 3,047.70 4.1K
09:24 3,055.00 3,059.00 3,053.70 3,053.70 13.0K
09:25 3,055.50 3,055.50 3,045.50 3,046.40 6.2K
09:26 3,040.80 3,055.00 3,040.80 3,053.70 2.4K
09:27 3,053.90 3,053.90 3,038.40 3,038.40 3.0K
09:28 3,027.90 3,038.00 3,027.90 3,027.90 3.7K
09:29 3,026.90 3,030.80 3,022.50 3,028.20 3.5K
09:30 3,015.80 3,015.80 2,986.40 2,986.40 14.1K
09:31 2,985.70 2,985.70 2,966.80 2,970.60 12.3K
09:32 2,974.00 2,980.00 2,968.90 2,971.40 6.8K
09:33 2,965.00 2,969.20 2,961.40 2,961.40 5.0K
09:34 2,959.00 2,960.40 2,955.00 2,958.10 4.2K
09:35 2,954.30 2,955.00 2,950.10 2,952.90 2.4K
09:36 2,952.90 2,963.70 2,952.90 2,960.80 2.9K
09:37 2,956.90 2,969.00 2,956.90 2,962.70 3.1K
09:38 2,962.60 2,971.70 2,962.60 2,971.70 1.4K
09:39 2,971.70 2,971.70 2,933.50 2,933.50 8.7K
09:40 2,933.90 2,935.70 2,926.00 2,932.20 7.5K
09:41 2,937.60 2,943.20 2,934.20 2,934.20 4.4K
09:42 2,932.00 2,943.00 2,926.30 2,943.00 5.8K
09:43 2,942.40 2,948.90 2,942.00 2,948.00 2.4K
09:44 2,948.90 2,948.90 2,929.40 2,929.40 1.7K
09:45 2,932.70 2,932.70 2,923.10 2,925.00 4.4K
09:46 2,927.50 2,928.60 2,916.10 2,917.40 5.9K
09:47 2,917.40 2,919.90 2,907.10 2,907.10 7.8K
09:48 2,907.20 2,917.10 2,903.20 2,912.20 7.0K
09:49 2,911.20 2,916.10 2,909.30 2,915.30 1.5K
09:50 2,918.20 2,919.80 2,914.30 2,919.80 2.6K
09:51 2,925.90 2,925.90 2,920.00 2,920.00 3.7K
09:52 2,923.60 2,931.70 2,923.60 2,930.00 2.7K
09:53 2,929.00 2,929.00 2,922.00 2,922.00 1.3K
09:54 2,922.80 2,922.80 2,908.70 2,912.30 3.7K
09:55 2,908.50 2,908.50 2,903.40 2,908.00 2.7K
09:56 2,906.00 2,913.40 2,905.70 2,905.70 0.9K
09:57 2,908.30 2,908.30 2,899.60 2,901.40 7.6K
09:58 2,907.60 2,914.90 2,902.20 2,903.00 4.2K
09:59 2,902.60 2,911.50 2,900.40 2,909.60 1.2K
10:00 2,910.00 2,910.00 2,908.20 2,909.70 0.4K
10:01 2,907.50 2,910.90 2,904.60 2,910.30 3.2K
10:02 2,911.00 2,926.20 2,911.00 2,924.30 1.5K
10:03 2,923.70 2,934.70 2,923.70 2,934.70 2.3K
10:04 2,936.10 2,943.70 2,933.10 2,936.90 5.0K
10:05 2,940.00 2,948.20 2,939.50 2,948.20 4.2K
10:06 2,948.20 2,954.00 2,946.40 2,949.20 3.6K
10:07 2,949.20 2,954.00 2,949.20 2,954.00 3.3K
10:08 2,955.30 2,959.00 2,954.00 2,956.90 1.7K
10:09 2,956.00 2,956.00 2,952.10 2,954.00 0.5K
10:10 2,953.00 2,958.00 2,951.40 2,958.00 1.7K
10:11 2,957.20 2,963.50 2,956.00 2,962.50 2.3K
10:12 2,962.00 2,963.10 2,957.40 2,957.40 1.2K
10:13 2,957.40 2,959.70 2,953.30 2,959.70 0.8K
10:14 2,959.80 2,959.80 2,954.00 2,954.00 0.7K
10:15 2,955.00 2,967.70 2,955.00 2,967.70 2.1K
10:16 2,971.00 2,971.40 2,970.00 2,971.00 2.0K
10:17 2,970.00 2,970.00 2,964.20 2,968.70 1.2K
10:18 2,970.00 2,970.00 2,966.00 2,968.20 1.3K
10:19 2,968.00 2,969.40 2,967.40 2,967.80 0.6K
10:20 2,968.00 2,980.40 2,968.00 2,976.90 4.0K
10:21 2,976.00 2,977.40 2,973.70 2,975.00 1.2K
10:22 2,973.50 2,977.00 2,968.90 2,968.90 1.7K
10:23 2,967.50 2,973.20 2,966.50 2,971.50 1.7K
10:24 2,973.20 2,973.20 2,971.40 2,971.50 0.3K
10:25 2,969.10 2,971.40 2,966.20 2,969.90 1.1K
10:26 2,967.00 2,968.20 2,967.00 2,968.00 0.3K
10:27 2,969.70 2,973.20 2,968.60 2,972.60 0.8K
10:28 2,973.70 2,979.70 2,973.70 2,979.70 3.7K
10:29 2,979.90 2,979.90 2,975.10 2,977.40 0.7K
10:30 2,972.70 2,980.00 2,972.70 2,978.60 1.0K
10:31 2,978.60 2,982.30 2,978.30 2,982.30 1.9K
10:32 2,982.30 2,982.30 2,978.20 2,979.10 2.0K
10:33 2,977.50 2,979.40 2,977.00 2,978.00 1.0K
10:34 2,975.20 2,976.40 2,974.20 2,974.20 1.3K
10:35 2,974.30 2,974.30 2,972.10 2,973.10 0.7K
10:36 2,976.00 2,979.20 2,976.00 2,976.00 0.4K
10:37 2,976.00 2,976.10 2,973.30 2,973.50 1.4K
10:38 2,973.40 2,974.80 2,970.10 2,970.10 0.7K
10:39 2,971.00 2,973.20 2,968.20 2,968.20 1.5K
10:40 2,968.50 2,968.50 2,965.10 2,966.60 1.3K
10:41 2,966.70 2,967.10 2,962.50 2,963.50 0.7K
10:42 2,963.00 2,963.00 2,956.00 2,961.10 7.6K
10:43 2,958.50 2,960.90 2,957.00 2,960.90 0.5K
10:44 2,960.90 2,960.90 2,959.00 2,960.40 0.3K
10:45 2,960.00 2,960.00 2,957.30 2,959.90 0.4K
10:46 2,959.90 2,959.90 2,957.50 2,957.50 0.2K
10:47 2,958.10 2,958.10 2,953.80 2,953.80 0.7K
10:48 2,955.50 2,955.70 2,954.00 2,954.00 0.1K
10:49 2,953.80 2,959.40 2,952.30 2,959.40 5.5K
10:50 2,959.40 2,964.00 2,959.40 2,964.00 1.2K
10:51 2,969.90 2,969.90 2,962.10 2,963.00 1.4K
10:52 2,963.00 2,972.90 2,962.70 2,970.00 0.6K
10:53 2,970.90 2,973.80 2,970.90 2,973.80 0.5K
10:54 2,974.00 2,975.90 2,972.00 2,972.00 1.4K
10:55 2,973.50 2,973.50 2,972.00 2,972.00 0.2K
10:56 2,973.60 2,976.50 2,972.40 2,975.70 0.4K
10:57 2,977.00 2,989.80 2,977.00 2,989.80 4.9K
10:58 2,988.10 2,994.00 2,988.10 2,994.00 5.6K
10:59 2,994.00 2,994.00 2,984.20 2,986.00 3.4K
11:00 2,986.00 2,986.90 2,985.60 2,985.60 0.4K
11:01 2,985.60 2,988.60 2,985.60 2,988.60 1.2K
11:02 2,989.90 2,989.90 2,987.00 2,988.30 0.2K
11:03 2,988.30 2,989.50 2,987.00 2,987.00 1.1K
11:04 2,989.50 2,995.00 2,989.50 2,991.40 2.0K
11:05 2,991.90 2,991.90 2,985.00 2,986.90 2.0K
11:06 2,987.10 2,996.70 2,987.10 2,996.70 1.3K
11:07 2,995.90 2,996.90 2,994.50 2,995.90 1.4K
11:08 2,995.70 2,995.70 2,993.00 2,993.20 0.3K
11:09 2,993.20 2,995.00 2,993.20 2,993.30 0.7K
11:10 2,994.90 2,994.90 2,991.70 2,991.70 0.2K
11:11 2,991.70 2,991.70 2,987.60 2,987.60 1.0K
11:12 2,987.40 2,990.30 2,987.40 2,988.40 0.3K
11:13 2,989.00 2,989.00 2,985.00 2,985.00 0.8K
11:14 2,985.90 2,986.10 2,985.00 2,986.10 0.4K
11:15 2,987.70 2,988.00 2,986.10 2,988.00 0.2K
11:16 2,989.90 3,003.90 2,989.90 3,000.80 3.8K
11:17 3,003.90 3,003.90 2,996.00 2,996.50 6.4K
11:18 2,997.40 2,998.50 2,997.00 2,998.30 0.3K
11:19 2,998.50 2,998.50 2,993.40 2,993.40 0.8K
11:20 2,994.50 2,994.50 2,990.40 2,992.40 0.5K
11:21 2,992.70 2,993.40 2,991.20 2,992.50 0.4K
11:22 2,991.10 2,991.10 2,983.60 2,985.00 2.4K
11:23 2,985.50 2,988.40 2,985.00 2,986.50 0.4K
11:24 2,984.70 2,984.70 2,980.50 2,981.80 1.0K
11:25 2,980.50 2,983.90 2,980.50 2,983.90 0.3K
11:26 2,982.20 2,987.00 2,982.20 2,985.00 0.5K
11:27 2,985.20 2,985.20 2,985.00 2,985.20 0.4K
11:28 2,985.20 2,986.00 2,980.10 2,980.10 1.1K
11:29 2,980.10 2,980.30 2,980.00 2,980.00 0.7K
11:30 2,981.40 2,983.20 2,980.30 2,983.20 0.1K
11:31 2,983.10 2,987.00 2,982.10 2,987.00 0.5K
11:32 2,989.00 2,999.40 2,989.00 2,999.40 1.4K
11:33 2,998.90 2,999.90 2,997.80 2,998.30 0.4K
11:34 2,999.80 3,001.90 2,994.80 2,994.80 1.0K
11:35 2,997.60 2,998.20 2,996.20 2,997.30 0.3K
11:36 2,997.30 2,999.40 2,997.00 2,999.40 0.3K
11:37 2,998.10 3,000.00 2,997.00 2,997.00 5.9K
11:38 2,998.60 3,000.60 2,996.60 2,999.80 0.7K
11:39 2,999.00 2,999.00 2,997.00 2,997.00 0.1K
11:40 2,997.70 2,999.00 2,996.00 2,999.00 0.4K
11:41 2,999.00 3,004.90 2,999.00 3,004.80 0.9K
11:42 3,005.10 3,010.00 3,005.10 3,007.00 1.6K
11:43 3,006.60 3,007.00 3,002.00 3,002.00 1.3K
11:44 3,003.10 3,003.30 3,002.00 3,002.00 0.3K
11:45 3,002.00 3,012.00 3,002.00 3,012.00 1.5K
11:46 3,012.00 3,012.50 3,006.60 3,006.60 0.6K
11:47 3,010.20 3,010.50 3,007.90 3,007.90 0.9K
11:48 3,006.70 3,008.60 3,006.00 3,006.30 0.5K
11:49 3,002.80 3,005.40 3,001.40 3,001.40 1.0K
11:50 3,003.50 3,003.50 3,000.80 3,000.80 0.6K
11:51 3,000.00 3,003.40 2,997.90 3,000.00 1.6K
11:52 2,999.60 2,999.60 2,986.60 2,986.60 6.5K
11:53 2,987.20 2,988.90 2,985.70 2,987.40 1.1K
11:54 2,987.30 2,987.30 2,985.00 2,986.00 0.6K
11:55 2,986.00 2,986.00 2,985.20 2,985.30 0.2K
11:56 2,989.50 2,989.50 2,986.00 2,986.00 0.5K
11:57 2,985.50 2,988.30 2,985.50 2,986.50 0.4K
11:58 2,986.00 2,991.30 2,986.00 2,991.30 0.5K
11:59 2,991.10 2,991.10 2,987.20 2,987.80 1.5K
12:00 2,987.80 2,991.10 2,987.80 2,991.00 0.4K
12:01 2,991.00 2,991.00 2,985.50 2,985.50 0.9K
12:02 2,985.00 2,986.30 2,985.00 2,985.80 0.6K
12:03 2,984.90 2,984.90 2,979.30 2,984.60 0.8K
12:04 2,982.90 2,985.00 2,982.90 2,985.00 0.5K
12:05 2,988.00 2,990.00 2,983.20 2,987.10 1.4K
12:06 2,987.20 2,989.30 2,987.20 2,988.40 0.4K
12:07 2,986.60 2,987.10 2,986.60 2,987.00 0.3K
12:08 2,986.80 2,986.80 2,985.00 2,985.00 0.1K
12:09 2,985.00 2,986.70 2,985.00 2,985.00 0.2K
12:10 2,984.10 2,984.90 2,983.50 2,984.90 0.3K
12:11 2,983.50 2,984.90 2,983.50 2,983.50 0.1K
12:12 2,984.40 2,984.50 2,983.00 2,983.00 0.4K
12:13 2,980.40 2,983.20 2,980.40 2,982.50 0.7K
12:14 2,983.20 2,990.70 2,983.20 2,990.60 2.2K
12:15 2,988.30 2,988.30 2,984.00 2,986.50 0.2K
12:16 2,985.60 2,985.60 2,981.00 2,981.00 0.3K
12:17 2,981.00 2,981.00 2,980.40 2,981.00 0.1K
12:18 2,980.00 2,981.00 2,980.00 2,980.10 0.4K
12:19 2,981.00 2,984.40 2,981.00 2,982.40 0.3K
12:20 2,982.00 2,983.30 2,980.90 2,980.90 0.4K
12:21 2,981.00 2,982.50 2,980.90 2,982.50 0.0K
12:22 2,982.00 2,982.60 2,981.20 2,981.20 0.1K
12:23 2,981.30 2,984.40 2,981.20 2,981.20 0.3K
12:24 2,981.20 2,983.40 2,975.70 2,977.00 3.3K
12:25 2,977.30 2,983.90 2,977.30 2,981.60 0.5K
12:26 2,979.90 2,984.80 2,978.50 2,984.80 1.8K
12:27 2,987.30 2,993.90 2,987.20 2,993.90 2.2K
12:28 2,993.90 2,993.90 2,989.00 2,989.00 1.6K
12:29 2,989.00 2,989.00 2,986.60 2,986.60 0.1K
12:30 2,986.60 2,987.40 2,985.20 2,987.40 0.2K
12:31 2,985.30 2,987.90 2,984.10 2,987.80 0.3K
12:32 2,987.80 2,987.80 2,986.60 2,986.60 0.0K
12:33 2,986.60 2,991.80 2,986.60 2,988.70 0.3K
12:34 2,988.40 2,993.90 2,988.40 2,992.40 2.2K
12:35 2,991.20 2,991.20 2,990.00 2,990.00 0.1K
12:36 2,990.00 2,990.50 2,987.00 2,987.00 0.4K
12:37 2,987.00 2,988.50 2,977.20 2,979.00 8.1K
12:38 2,978.00 2,981.80 2,978.00 2,981.00 1.9K
12:39 2,976.00 2,979.00 2,976.00 2,977.10 3.3K
12:40 2,977.30 2,978.00 2,976.10 2,976.10 2.0K
12:41 2,976.00 2,976.60 2,975.20 2,975.60 2.2K
12:42 2,976.30 2,977.40 2,976.30 2,976.50 0.3K
12:43 2,976.50 2,977.30 2,975.10 2,975.10 0.4K
12:44 2,975.20 2,975.20 2,969.50 2,969.50 0.8K
12:45 2,971.80 2,971.80 2,968.10 2,969.60 1.4K
12:46 2,969.00 2,973.70 2,968.00 2,972.30 1.1K
12:47 2,973.60 2,973.60 2,973.20 2,973.30 0.3K
12:48 2,973.50 2,973.60 2,973.30 2,973.60 0.7K
12:49 2,975.00 2,980.80 2,975.00 2,978.00 0.9K
12:50 2,977.90 2,977.90 2,974.00 2,974.00 0.8K
12:51 2,975.80 2,975.80 2,972.40 2,972.40 0.4K
12:52 2,974.60 2,974.60 2,971.40 2,971.40 0.3K
12:53 2,971.30 2,972.40 2,971.30 2,972.40 0.3K
12:54 2,970.60 2,974.00 2,970.30 2,974.00 0.6K
12:55 2,974.00 2,974.00 2,970.20 2,970.20 0.4K
12:56 2,970.00 2,970.70 2,968.30 2,969.30 1.1K
12:57 2,968.80 2,970.30 2,968.50 2,970.20 0.6K
12:58 2,970.20 2,971.50 2,967.00 2,967.00 0.7K
12:59 2,965.50 2,968.80 2,965.00 2,968.80 1.1K
13:00 2,967.30 2,967.30 2,966.00 2,966.50 0.1K
13:01 2,968.00 2,972.20 2,968.00 2,971.70 0.8K
13:02 2,971.00 2,971.60 2,970.00 2,971.00 0.3K
13:03 2,971.00 2,971.00 2,966.70 2,966.70 0.3K
13:04 2,968.50 2,969.00 2,965.40 2,965.40 1.2K
13:05 2,965.40 2,965.80 2,965.00 2,965.80 0.4K
13:06 2,966.60 2,966.60 2,965.00 2,965.00 0.5K
13:07 2,965.00 2,966.20 2,965.00 2,966.20 0.3K
13:08 2,966.70 2,966.70 2,964.20 2,965.30 1.4K
13:09 2,964.20 2,964.90 2,961.10 2,961.10 0.5K
13:10 2,961.00 2,962.00 2,959.90 2,962.00 4.9K
13:11 2,961.40 2,961.70 2,960.00 2,960.00 0.2K
13:12 2,960.00 2,960.90 2,957.40 2,957.40 0.5K
13:13 2,957.20 2,959.10 2,957.20 2,957.60 0.8K
13:14 2,959.30 2,959.30 2,957.20 2,958.00 0.9K
13:15 2,959.00 2,959.50 2,955.50 2,958.70 1.7K
13:16 2,958.10 2,958.10 2,955.50 2,955.50 0.4K
13:17 2,955.10 2,956.00 2,955.00 2,956.00 0.5K
13:18 2,955.80 2,956.00 2,953.50 2,953.50 0.6K
13:19 2,954.00 2,956.00 2,954.00 2,956.00 0.4K
13:20 2,955.90 2,958.60 2,955.00 2,958.60 0.4K
13:21 2,958.30 2,958.30 2,956.50 2,956.50 0.3K
13:22 2,956.50 2,958.00 2,956.50 2,957.50 0.3K
13:23 2,957.50 2,958.70 2,956.10 2,956.10 0.7K
13:24 2,955.00 2,955.10 2,953.00 2,953.00 0.4K
13:25 2,953.90 2,955.00 2,953.00 2,955.00 0.3K
13:26 2,954.00 2,954.00 2,952.00 2,952.00 0.6K
13:27 2,952.00 2,952.00 2,951.00 2,951.10 1.4K
13:28 2,951.70 2,951.80 2,951.00 2,951.00 0.3K
13:29 2,951.70 2,953.80 2,951.10 2,953.80 0.3K
13:30 2,953.70 2,956.10 2,953.00 2,955.50 1.0K
13:31 2,953.90 2,955.30 2,952.80 2,952.80 0.4K
13:32 2,952.80 2,955.60 2,952.80 2,954.20 0.6K
13:33 2,955.70 2,956.50 2,954.90 2,954.90 0.3K
13:34 2,954.90 2,955.30 2,952.90 2,952.90 0.4K
13:35 2,952.90 2,956.00 2,952.80 2,955.30 1.3K
13:36 2,955.00 2,956.30 2,954.90 2,955.30 0.3K
13:37 2,956.20 2,960.00 2,956.10 2,960.00 0.5K
13:38 2,959.70 2,962.00 2,958.20 2,962.00 3.5K
13:39 2,961.10 2,965.50 2,961.10 2,965.50 0.3K
13:40 2,964.40 2,964.40 2,959.80 2,961.50 1.0K
13:41 2,960.90 2,967.20 2,960.90 2,965.50 0.5K
13:42 2,965.40 2,971.00 2,964.20 2,967.30 0.8K
13:43 2,967.10 2,967.10 2,966.40 2,966.70 0.4K
13:44 2,966.60 2,966.60 2,965.00 2,965.00 0.4K
13:45 2,965.40 2,969.20 2,965.40 2,969.20 0.4K
13:46 2,973.00 2,973.30 2,970.30 2,971.60 1.2K
13:47 2,969.90 2,969.90 2,965.00 2,965.00 0.6K
13:48 2,967.10 2,967.10 2,964.20 2,964.20 0.5K
13:49 2,965.40 2,965.40 2,963.50 2,963.50 0.3K
13:50 2,963.50 2,964.30 2,961.20 2,961.20 0.3K
13:51 2,962.60 2,962.60 2,958.10 2,958.10 0.8K
13:52 2,960.10 2,960.10 2,958.10 2,958.10 0.4K
13:53 2,958.10 2,959.40 2,958.10 2,958.80 0.3K
13:54 2,958.50 2,962.10 2,957.80 2,962.10 0.7K
13:55 2,960.20 2,961.40 2,959.60 2,961.30 0.3K
13:56 2,961.00 2,962.10 2,960.00 2,962.10 0.5K
13:57 2,962.60 2,966.30 2,962.60 2,966.30 0.3K
13:58 2,966.20 2,967.20 2,965.00 2,965.00 0.6K
13:59 2,964.90 2,966.60 2,964.20 2,966.40 0.3K
14:00 2,965.00 2,966.50 2,963.10 2,963.10 0.3K
14:01 2,964.70 2,964.90 2,964.70 2,964.80 0.3K
14:02 2,964.80 2,964.80 2,961.70 2,961.70 0.3K
14:03 2,963.40 2,963.40 2,961.40 2,961.40 0.3K
14:04 2,963.40 2,963.50 2,963.40 2,963.50 0.6K
14:05 2,963.50 2,964.80 2,963.50 2,963.70 0.2K
14:06 2,964.60 2,964.60 2,960.00 2,960.00 0.7K
14:07 2,960.00 2,961.20 2,959.70 2,959.70 0.3K
14:08 2,959.50 2,961.10 2,958.40 2,958.40 0.3K
14:09 2,960.20 2,960.20 2,957.90 2,957.90 0.8K
14:10 2,959.30 2,959.30 2,957.20 2,957.60 1.0K
14:11 2,957.20 2,959.30 2,957.20 2,959.30 0.4K
14:12 2,958.00 2,958.00 2,955.50 2,957.10 0.6K
14:13 2,957.00 2,957.00 2,955.60 2,956.40 0.4K
14:14 2,956.10 2,956.10 2,955.00 2,955.80 0.5K
14:15 2,954.30 2,959.90 2,954.30 2,959.50 1.5K
14:16 2,959.50 2,959.50 2,957.70 2,957.90 0.3K
14:17 2,959.30 2,959.30 2,957.90 2,958.80 0.3K
14:18 2,958.70 2,959.00 2,956.10 2,956.10 0.3K
14:19 2,955.90 2,957.70 2,955.00 2,955.00 0.3K
14:20 2,956.40 2,956.40 2,953.60 2,953.60 0.4K
14:21 2,955.30 2,955.30 2,951.70 2,952.90 2.0K
14:22 2,952.90 2,952.90 2,951.10 2,951.10 0.5K
14:23 2,952.90 2,952.90 2,952.00 2,952.40 0.3K
14:24 2,952.40 2,952.40 2,952.00 2,952.30 0.3K
14:25 2,952.40 2,956.20 2,952.40 2,955.10 0.5K
14:26 2,955.10 2,956.20 2,955.10 2,956.20 0.5K
14:27 2,957.00 2,957.00 2,954.70 2,954.80 0.8K
14:28 2,955.70 2,955.80 2,947.00 2,947.30 4.7K
14:29 2,947.30 2,949.00 2,947.30 2,948.50 1.1K
14:30 2,948.80 2,956.40 2,946.60 2,956.40 4.4K
14:31 2,949.00 2,950.00 2,947.10 2,949.30 3.7K
14:32 2,947.10 2,948.90 2,947.10 2,947.50 0.1K
14:33 2,948.90 2,950.00 2,947.90 2,948.40 0.5K
14:34 2,948.40 2,949.60 2,947.90 2,948.20 0.2K
14:35 2,950.00 2,950.00 2,948.00 2,948.70 0.2K
14:36 2,949.30 2,949.80 2,947.10 2,948.10 0.6K
14:37 2,948.10 2,949.40 2,947.80 2,949.20 2.0K
14:38 2,949.20 2,949.20 2,946.10 2,946.30 1.5K
14:39 2,948.50 2,948.90 2,946.00 2,948.00 0.2K
14:40 2,948.00 2,948.00 2,946.20 2,946.20 0.8K
14:41 2,946.10 2,946.20 2,946.00 2,946.20 0.3K
14:42 2,946.00 2,946.20 2,943.00 2,943.00 2.1K
14:43 2,943.20 2,943.20 2,935.30 2,939.20 3.4K
14:44 2,939.00 2,940.10 2,937.00 2,938.70 0.6K
14:45 2,938.00 2,943.60 2,938.00 2,943.60 1.0K
14:46 2,943.40 2,946.00 2,942.50 2,945.00 0.5K
14:47 2,946.00 2,947.50 2,944.70 2,947.20 0.5K
14:48 2,947.50 2,948.00 2,945.70 2,946.60 0.9K
14:49 2,945.80 2,945.80 2,944.00 2,944.00 4.3K
14:50 2,944.30 2,945.00 2,941.80 2,941.80 0.4K
14:51 2,941.80 2,941.90 2,940.80 2,941.00 0.2K
14:52 2,940.80 2,943.50 2,937.00 2,937.00 1.4K
14:53 2,937.80 2,937.80 2,936.20 2,936.20 0.9K
14:54 2,937.00 2,938.40 2,936.20 2,936.70 0.4K
14:55 2,936.80 2,937.00 2,934.50 2,936.10 2.9K
14:56 2,937.40 2,939.00 2,936.40 2,937.20 0.5K
14:57 2,937.20 2,939.00 2,937.20 2,939.00 0.2K
14:58 2,938.20 2,941.00 2,938.20 2,941.00 1.9K
14:59 2,942.30 2,944.10 2,942.10 2,944.10 0.8K
15:00 2,944.20 2,944.20 2,942.20 2,943.40 0.5K
15:01 2,944.00 2,945.50 2,942.80 2,945.50 0.9K
15:02 2,946.50 2,948.00 2,946.50 2,947.50 0.6K
15:03 2,948.00 2,950.00 2,947.50 2,949.90 0.4K
15:04 2,949.70 2,950.00 2,949.10 2,950.00 1.8K
15:05 2,950.00 2,959.10 2,950.00 2,957.50 5.3K
15:06 2,958.70 2,960.00 2,951.60 2,958.10 3.9K
15:07 2,956.80 2,956.80 2,953.80 2,955.00 1.2K
15:08 2,955.00 2,955.00 2,953.40 2,955.00 2.3K
15:09 2,954.70 2,958.00 2,953.60 2,958.00 1.6K
15:10 2,958.00 2,958.00 2,953.20 2,955.10 1.9K
15:11 2,955.20 2,956.90 2,955.20 2,956.90 2.5K
15:12 2,956.80 2,962.00 2,956.80 2,961.10 1.9K
15:13 2,962.10 2,964.60 2,962.00 2,964.00 1.5K
15:14 2,963.90 2,970.00 2,963.90 2,968.20 5.0K
15:15 2,968.10 2,971.20 2,964.20 2,964.20 4.0K
15:16 2,964.10 2,964.60 2,961.10 2,961.10 2.5K
15:17 2,961.10 2,965.30 2,961.10 2,965.30 1.0K
15:18 2,964.90 2,967.10 2,961.10 2,962.50 3.4K
15:19 2,962.50 2,962.50 2,960.10 2,961.00 2.5K
15:20 2,962.40 2,964.40 2,961.60 2,963.10 3.7K
15:21 2,962.20 2,966.00 2,962.20 2,965.10 2.4K
15:22 2,967.60 2,967.60 2,966.00 2,966.90 0.6K
15:23 2,966.50 2,969.60 2,966.50 2,969.00 1.2K
15:24 2,968.90 2,968.90 2,966.00 2,966.50 2.2K
15:25 2,968.00 2,970.00 2,966.10 2,970.00 1.9K
15:26 2,970.00 2,970.00 2,965.00 2,966.50 2.9K
15:27 2,965.10 2,966.50 2,965.00 2,965.00 2.1K
15:28 2,965.30 2,968.00 2,965.20 2,967.20 1.3K
15:29 2,966.90 2,967.10 2,960.80 2,960.80 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible