Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,840.20 2,840.20 2,840.20 2,840.20 2.9K
09:15 2,842.10 2,874.60 2,842.10 2,852.10 16.4K
09:16 2,859.00 2,880.70 2,859.00 2,863.80 11.9K
09:17 2,865.80 2,868.10 2,861.60 2,863.70 9.7K
09:18 2,865.10 2,871.30 2,865.00 2,865.00 4.8K
09:19 2,862.40 2,875.00 2,862.40 2,866.90 10.3K
09:20 2,863.80 2,874.60 2,860.00 2,866.00 6.8K
09:21 2,866.40 2,878.20 2,866.20 2,870.50 4.4K
09:22 2,858.80 2,867.80 2,858.80 2,867.80 5.2K
09:23 2,873.80 2,883.00 2,873.80 2,878.20 6.4K
09:24 2,873.80 2,877.80 2,866.00 2,875.00 3.3K
09:25 2,875.20 2,885.70 2,875.20 2,884.60 4.8K
09:26 2,873.60 2,889.40 2,871.40 2,888.80 4.6K
09:27 2,889.80 2,900.20 2,889.80 2,900.20 8.7K
09:28 2,898.80 2,912.10 2,895.70 2,912.10 8.9K
09:29 2,918.00 2,920.70 2,913.20 2,917.90 9.2K
09:30 2,917.00 2,925.40 2,911.00 2,925.40 9.8K
09:31 2,930.00 2,974.00 2,930.00 2,974.00 20.6K
09:32 2,976.20 2,976.20 2,951.40 2,956.80 18.9K
09:33 2,953.00 2,954.10 2,927.70 2,935.30 14.2K
09:34 2,928.30 2,931.40 2,923.90 2,930.90 8.6K
09:35 2,929.70 2,958.40 2,929.70 2,958.40 9.8K
09:36 2,955.70 2,955.70 2,942.30 2,954.80 6.8K
09:37 2,955.40 2,964.80 2,955.40 2,964.80 6.0K
09:38 2,961.20 2,974.80 2,958.00 2,973.40 10.5K
09:39 2,972.00 2,975.00 2,970.10 2,975.00 8.6K
09:40 2,976.50 2,989.00 2,976.50 2,981.70 11.4K
09:41 2,976.30 2,987.60 2,976.30 2,980.00 10.5K
09:42 2,975.00 2,978.20 2,961.60 2,961.60 11.7K
09:43 2,962.30 2,964.00 2,945.70 2,945.70 7.2K
09:44 2,940.50 2,947.80 2,940.00 2,941.20 7.0K
09:45 2,940.50 2,944.00 2,927.60 2,927.60 5.0K
09:46 2,927.70 2,931.40 2,926.10 2,931.40 5.2K
09:47 2,922.40 2,922.90 2,916.00 2,920.20 12.9K
09:48 2,920.90 2,920.90 2,911.80 2,911.80 5.4K
09:49 2,909.10 2,921.40 2,908.60 2,921.40 7.7K
09:50 2,924.20 2,936.00 2,924.20 2,936.00 4.4K
09:51 2,938.30 2,959.00 2,938.30 2,954.70 6.2K
09:52 2,954.10 2,960.00 2,954.10 2,959.00 4.4K
09:53 2,959.90 2,960.00 2,956.00 2,958.70 1.5K
09:54 2,959.90 2,959.90 2,956.00 2,956.90 1.9K
09:55 2,963.50 2,966.00 2,961.20 2,966.00 7.2K
09:56 2,964.60 2,966.00 2,947.80 2,951.80 3.6K
09:57 2,953.70 2,956.20 2,949.50 2,955.00 3.1K
09:58 2,957.30 2,968.20 2,954.70 2,968.00 4.0K
09:59 2,966.40 2,968.20 2,964.10 2,965.80 3.2K
10:00 2,966.50 2,975.00 2,966.00 2,975.00 4.5K
10:01 2,974.90 2,986.00 2,970.10 2,986.00 5.7K
10:02 2,985.60 2,985.60 2,976.20 2,976.20 4.4K
10:03 2,978.40 2,988.00 2,976.60 2,985.30 3.3K
10:04 2,985.60 2,990.00 2,983.30 2,983.40 5.7K
10:05 2,981.20 2,989.00 2,980.90 2,980.90 9.9K
10:06 2,978.60 2,981.90 2,975.90 2,979.80 2.6K
10:07 2,979.00 2,982.00 2,979.00 2,982.00 0.7K
10:08 2,981.10 2,984.90 2,975.30 2,982.90 5.0K
10:09 2,984.60 2,984.60 2,979.20 2,983.00 1.1K
10:10 2,983.00 2,995.00 2,983.00 2,995.00 5.4K
10:11 2,996.80 2,997.90 2,991.40 2,995.50 4.7K
10:12 2,995.90 2,996.00 2,991.70 2,996.00 3.4K
10:13 2,996.00 2,998.00 2,992.00 2,994.00 5.4K
10:14 2,990.30 2,993.20 2,990.30 2,992.00 3.4K
10:15 2,989.90 3,007.00 2,989.50 3,004.20 20.3K
10:16 3,002.40 3,004.40 2,986.60 2,989.90 5.6K
10:17 2,988.00 3,000.90 2,988.00 3,000.20 3.9K
10:18 2,995.00 2,999.10 2,983.50 2,983.70 5.0K
10:19 2,983.60 2,990.00 2,982.00 2,986.00 2.0K
10:20 2,988.10 2,988.30 2,977.70 2,977.70 4.5K
10:21 2,974.80 2,982.30 2,972.20 2,982.20 4.6K
10:22 2,982.30 2,984.60 2,980.00 2,980.00 2.5K
10:23 2,983.10 2,988.50 2,980.00 2,988.50 1.5K
10:24 2,988.50 2,990.00 2,985.20 2,985.20 1.0K
10:25 2,984.20 2,987.00 2,982.70 2,982.70 0.6K
10:26 2,984.90 2,987.80 2,981.00 2,986.90 0.4K
10:27 2,986.40 2,992.20 2,986.40 2,992.00 0.9K
10:28 2,990.50 2,990.60 2,986.60 2,987.40 1.0K
10:29 2,987.40 2,987.70 2,984.00 2,984.00 0.6K
10:30 2,985.00 2,987.50 2,985.00 2,986.80 1.2K
10:31 2,987.00 2,993.00 2,985.00 2,993.00 1.2K
10:32 2,993.00 2,993.00 2,987.30 2,987.80 1.4K
10:33 2,987.30 2,989.40 2,987.30 2,987.50 1.5K
10:34 2,987.70 2,988.30 2,985.50 2,986.20 0.4K
10:35 2,985.50 2,985.50 2,982.20 2,982.20 0.8K
10:36 2,982.00 2,983.70 2,981.20 2,981.40 1.2K
10:37 2,982.10 2,983.60 2,981.50 2,983.50 0.3K
10:38 2,983.50 2,986.20 2,982.00 2,982.30 0.4K
10:39 2,982.60 2,987.50 2,982.60 2,987.50 0.4K
10:40 2,990.90 2,994.50 2,990.80 2,993.00 1.7K
10:41 2,994.00 3,005.00 2,994.00 3,005.00 7.9K
10:42 3,005.00 3,005.80 3,000.00 3,000.00 1.6K
10:43 3,001.00 3,005.00 3,001.00 3,004.00 1.8K
10:44 3,003.60 3,007.30 3,003.60 3,007.30 2.9K
10:45 3,005.00 3,008.90 3,003.60 3,008.70 1.8K
10:46 3,009.00 3,025.00 3,009.00 3,023.90 9.6K
10:47 3,022.30 3,023.80 3,015.00 3,021.30 8.3K
10:48 3,020.00 3,024.00 3,018.90 3,019.80 3.0K
10:49 3,018.90 3,020.80 3,015.50 3,020.00 2.5K
10:50 3,019.00 3,020.00 3,018.70 3,019.90 1.1K
10:51 3,019.20 3,019.20 3,012.10 3,015.00 1.7K
10:52 3,014.10 3,014.10 3,007.00 3,007.00 2.0K
10:53 3,006.90 3,011.10 3,006.10 3,010.10 1.2K
10:54 3,011.30 3,015.90 3,011.30 3,015.90 0.8K
10:55 3,015.00 3,017.30 3,009.00 3,009.30 2.0K
10:56 3,009.00 3,015.00 3,008.70 3,012.80 2.8K
10:57 3,012.60 3,014.20 3,009.80 3,009.80 0.7K
10:58 3,010.50 3,012.00 3,001.90 3,010.50 7.1K
10:59 3,010.40 3,014.00 3,008.00 3,014.00 1.4K
11:00 3,014.00 3,014.00 3,011.70 3,013.60 2.2K
11:01 3,013.60 3,014.00 3,012.00 3,013.80 0.6K
11:02 3,012.10 3,019.00 3,012.10 3,019.00 6.4K
11:03 3,018.70 3,020.00 3,018.50 3,020.00 1.5K
11:04 3,020.00 3,020.00 3,019.00 3,019.60 1.2K
11:05 3,019.90 3,019.90 3,014.20 3,016.80 2.0K
11:06 3,015.50 3,017.30 3,010.40 3,010.40 1.0K
11:07 3,010.60 3,019.80 3,010.60 3,019.50 0.8K
11:08 3,019.50 3,019.50 3,012.00 3,013.00 1.3K
11:09 3,015.00 3,017.20 3,013.40 3,015.00 1.0K
11:10 3,014.30 3,014.50 3,011.00 3,013.00 1.2K
11:11 3,012.20 3,012.20 3,000.30 3,000.30 4.6K
11:12 3,004.10 3,008.50 3,000.00 3,002.80 2.5K
11:13 3,003.00 3,005.90 3,003.00 3,005.10 2.2K
11:14 3,004.50 3,004.50 2,997.80 3,000.00 2.4K
11:15 2,999.20 3,001.50 2,994.90 2,995.00 1.6K
11:16 2,993.90 2,997.60 2,990.60 2,996.40 2.1K
11:17 2,996.20 2,997.70 2,992.40 2,992.70 1.2K
11:18 2,992.80 3,000.00 2,992.80 2,998.00 1.3K
11:19 2,998.00 3,001.20 2,998.00 3,001.20 1.5K
11:20 3,002.60 3,006.60 3,002.60 3,006.60 1.9K
11:21 3,007.90 3,014.10 3,007.90 3,009.10 2.6K
11:22 3,009.20 3,013.70 3,009.10 3,012.10 1.4K
11:23 3,012.10 3,012.10 3,010.10 3,011.30 0.1K
11:24 3,011.00 3,014.00 3,007.50 3,007.50 2.0K
11:25 3,006.50 3,009.60 3,003.30 3,003.30 1.2K
11:26 3,003.60 3,003.60 2,992.70 2,999.20 1.9K
11:27 3,000.00 3,002.10 2,998.60 3,001.60 0.4K
11:28 3,001.60 3,002.00 2,997.60 2,999.00 1.1K
11:29 2,999.00 3,001.50 2,999.00 3,000.90 0.1K
11:30 3,001.00 3,001.00 2,998.50 2,998.50 0.4K
11:31 3,000.10 3,003.30 2,999.00 3,003.00 0.4K
11:32 3,004.80 3,004.80 3,002.80 3,004.00 0.4K
11:33 3,003.10 3,007.10 3,003.10 3,005.60 0.4K
11:34 3,006.80 3,009.20 3,006.70 3,008.30 0.2K
11:35 3,008.50 3,008.90 3,005.60 3,006.80 0.3K
11:36 3,005.70 3,005.70 3,000.00 3,000.40 1.2K
11:37 3,000.00 3,005.30 3,000.00 3,004.20 0.8K
11:38 3,004.40 3,005.60 3,002.60 3,003.10 0.4K
11:39 3,003.20 3,005.00 3,002.60 3,002.60 0.2K
11:40 3,003.10 3,005.50 3,001.30 3,001.30 0.6K
11:41 3,001.30 3,001.30 2,993.10 2,993.60 1.4K
11:42 2,993.10 2,995.30 2,992.30 2,993.40 0.4K
11:43 2,995.00 2,997.10 2,993.50 2,995.00 1.8K
11:44 2,995.00 2,995.20 2,990.10 2,990.10 1.3K
11:45 2,989.30 2,992.00 2,984.50 2,989.80 8.7K
11:46 2,989.80 2,990.40 2,989.80 2,990.00 0.3K
11:47 2,990.00 2,990.00 2,982.10 2,982.10 4.3K
11:48 2,982.30 2,982.30 2,974.90 2,978.20 5.7K
11:49 2,980.40 2,982.00 2,978.00 2,979.90 1.2K
11:50 2,981.60 2,984.20 2,980.20 2,983.90 0.3K
11:51 2,982.00 2,984.50 2,982.00 2,984.50 0.3K
11:52 2,984.50 2,984.50 2,983.00 2,983.80 0.2K
11:53 2,983.80 2,984.40 2,977.00 2,977.00 1.3K
11:54 2,976.20 2,981.10 2,976.00 2,981.10 0.7K
11:55 2,981.10 2,985.30 2,980.00 2,985.30 0.5K
11:56 2,985.20 2,986.30 2,982.90 2,984.00 0.2K
11:57 2,982.10 2,982.10 2,979.00 2,980.30 1.6K
11:58 2,982.10 2,986.30 2,981.70 2,986.20 1.4K
11:59 2,984.30 2,986.10 2,983.60 2,983.60 0.2K
12:00 2,983.90 2,986.00 2,983.90 2,984.10 0.2K
12:01 2,985.50 2,985.70 2,983.90 2,983.90 0.2K
12:02 2,985.70 2,985.70 2,982.50 2,984.00 0.5K
12:03 2,982.40 2,987.20 2,982.00 2,987.20 0.8K
12:04 2,985.00 2,992.40 2,985.00 2,991.20 3.3K
12:05 2,992.00 2,992.00 2,991.30 2,991.90 1.1K
12:06 2,990.30 2,993.20 2,990.30 2,993.20 0.7K
12:07 2,993.20 2,996.20 2,992.00 2,996.20 3.4K
12:08 2,996.20 2,996.20 2,991.80 2,991.90 0.4K
12:09 2,991.50 2,992.00 2,986.50 2,986.50 0.7K
12:10 2,986.40 2,989.90 2,986.40 2,989.10 0.3K
12:11 2,989.00 2,991.80 2,989.00 2,991.70 0.2K
12:12 2,989.80 2,989.80 2,986.40 2,986.40 0.8K
12:13 2,983.80 2,986.10 2,983.70 2,983.70 0.6K
12:14 2,985.00 2,985.00 2,983.30 2,985.00 0.4K
12:15 2,985.00 2,987.20 2,984.30 2,985.20 0.4K
12:16 2,985.10 2,985.10 2,981.70 2,982.90 0.4K
12:17 2,982.70 2,985.70 2,982.00 2,984.00 0.3K
12:18 2,985.20 2,985.20 2,982.20 2,984.40 0.1K
12:19 2,984.40 2,984.40 2,982.00 2,982.10 0.2K
12:20 2,981.00 2,983.20 2,980.60 2,981.20 0.5K
12:21 2,982.60 2,983.20 2,980.50 2,983.10 0.4K
12:22 2,982.20 2,983.00 2,980.80 2,981.70 0.2K
12:23 2,984.40 2,987.00 2,983.50 2,987.00 1.9K
12:24 2,987.60 2,988.20 2,986.10 2,986.80 0.5K
12:25 2,987.10 2,987.70 2,981.40 2,981.40 0.5K
12:26 2,981.30 2,983.00 2,981.30 2,983.00 0.2K
12:27 2,983.00 2,984.30 2,981.40 2,984.30 0.4K
12:28 2,981.30 2,987.80 2,981.30 2,987.80 0.6K
12:29 2,988.00 2,990.70 2,986.70 2,989.50 4.4K
12:30 2,989.50 2,989.50 2,985.60 2,985.60 0.2K
12:31 2,987.60 2,987.60 2,984.10 2,985.80 0.2K
12:32 2,984.80 2,986.20 2,984.80 2,986.20 0.2K
12:33 2,987.50 2,988.80 2,985.00 2,988.80 0.2K
12:34 2,989.30 2,989.70 2,988.20 2,989.20 0.2K
12:35 2,989.70 2,989.80 2,987.80 2,988.20 0.2K
12:36 2,989.70 2,990.00 2,984.00 2,984.00 0.9K
12:37 2,984.80 2,984.80 2,983.20 2,983.20 0.2K
12:38 2,981.80 2,983.00 2,981.70 2,981.70 0.1K
12:39 2,982.00 2,983.00 2,981.80 2,983.00 0.1K
12:40 2,983.00 2,986.20 2,982.50 2,984.60 0.8K
12:41 2,986.20 2,988.00 2,985.20 2,986.00 0.5K
12:42 2,987.00 2,987.50 2,986.00 2,987.50 0.1K
12:43 2,987.50 2,989.90 2,987.50 2,989.90 0.2K
12:44 2,989.90 2,989.90 2,986.70 2,986.70 0.4K
12:45 2,986.70 2,987.10 2,985.10 2,985.10 0.3K
12:46 2,986.80 2,987.00 2,982.70 2,982.70 0.2K
12:47 2,983.20 2,984.80 2,983.20 2,984.30 0.1K
12:48 2,983.00 2,983.00 2,982.00 2,982.40 0.4K
12:49 2,985.00 2,986.00 2,984.40 2,986.00 0.3K
12:50 2,987.50 2,987.70 2,983.60 2,983.60 0.3K
12:51 2,982.40 2,983.20 2,980.50 2,980.80 1.4K
12:52 2,980.80 2,981.40 2,977.50 2,977.90 2.4K
12:53 2,979.50 2,980.60 2,977.00 2,978.10 0.3K
12:54 2,977.00 2,984.60 2,977.00 2,984.60 1.0K
12:55 2,982.70 2,984.30 2,980.20 2,981.90 0.3K
12:56 2,980.50 2,982.00 2,980.20 2,980.30 0.2K
12:57 2,980.30 2,981.00 2,979.30 2,979.30 0.3K
12:58 2,981.00 2,981.00 2,979.40 2,981.00 0.1K
12:59 2,981.00 2,981.00 2,979.50 2,979.50 0.1K
13:00 2,981.00 2,981.00 2,979.20 2,980.50 0.1K
13:01 2,979.30 2,984.20 2,978.30 2,982.10 1.3K
13:02 2,981.20 2,983.80 2,981.10 2,983.80 0.5K
13:03 2,984.80 2,984.80 2,982.60 2,982.80 0.3K
13:04 2,984.70 2,984.70 2,982.00 2,982.20 0.7K
13:05 2,983.50 2,983.50 2,981.40 2,981.90 0.3K
13:06 2,981.90 2,983.50 2,981.40 2,983.30 0.2K
13:07 2,982.50 2,983.50 2,981.30 2,982.40 0.2K
13:08 2,982.40 2,983.50 2,982.40 2,983.50 0.1K
13:09 2,983.50 2,983.50 2,980.50 2,980.60 0.5K
13:10 2,981.80 2,983.00 2,981.10 2,982.30 0.7K
13:11 2,982.20 2,986.50 2,981.10 2,986.50 0.9K
13:12 2,985.30 2,986.60 2,983.90 2,983.90 0.2K
13:13 2,985.10 2,985.10 2,982.90 2,984.00 0.1K
13:14 2,985.00 2,991.80 2,984.00 2,991.80 0.8K
13:15 2,993.00 2,995.80 2,991.10 2,995.80 1.4K
13:16 2,994.70 2,994.70 2,990.40 2,992.70 0.9K
13:17 2,990.40 2,990.40 2,988.00 2,988.60 0.6K
13:18 2,989.00 2,989.80 2,984.10 2,984.30 1.2K
13:19 2,984.30 2,984.70 2,983.30 2,983.50 0.4K
13:20 2,982.20 2,984.80 2,982.00 2,984.80 0.3K
13:21 2,983.20 2,989.90 2,983.20 2,989.00 2.4K
13:22 2,987.70 2,989.00 2,987.10 2,988.60 0.3K
13:23 2,988.70 2,989.10 2,986.20 2,988.10 0.9K
13:24 2,989.00 2,989.00 2,986.80 2,988.10 0.2K
13:25 2,988.10 2,989.00 2,987.90 2,987.90 0.4K
13:26 2,988.10 2,988.10 2,985.10 2,985.40 0.4K
13:27 2,987.20 2,991.90 2,986.80 2,991.90 1.3K
13:28 2,991.90 2,991.90 2,990.40 2,991.00 0.2K
13:29 2,991.80 2,992.70 2,990.50 2,992.70 0.5K
13:30 2,992.70 2,992.70 2,990.40 2,991.90 0.2K
13:31 2,991.90 2,994.80 2,991.30 2,992.70 1.7K
13:32 2,992.70 2,994.00 2,992.70 2,993.10 0.5K
13:33 2,993.00 2,994.90 2,993.00 2,993.10 0.4K
13:34 2,993.10 2,994.70 2,992.90 2,993.10 0.3K
13:35 2,993.40 2,994.50 2,991.90 2,994.50 0.2K
13:36 2,993.50 2,993.50 2,992.30 2,993.50 0.1K
13:37 2,993.90 2,994.50 2,993.00 2,994.10 0.5K
13:38 2,994.20 2,995.00 2,992.80 2,995.00 0.5K
13:39 2,995.90 2,996.00 2,994.60 2,995.00 0.5K
13:40 2,994.30 2,996.50 2,994.20 2,995.10 2.6K
13:41 2,995.00 2,999.70 2,995.00 2,999.70 1.2K
13:42 2,998.20 2,998.90 2,995.00 2,995.00 0.8K
13:43 2,995.00 2,995.00 2,991.60 2,994.00 0.3K
13:44 2,994.00 2,994.00 2,992.50 2,994.00 0.1K
13:45 2,992.80 2,994.00 2,992.80 2,994.00 0.2K
13:46 2,994.00 2,998.00 2,994.00 2,998.00 0.4K
13:47 2,998.00 2,999.70 2,996.10 2,999.70 4.0K
13:48 2,999.50 3,000.00 2,998.30 3,000.00 0.7K
13:49 3,000.00 3,011.00 2,997.60 3,007.60 7.7K
13:50 3,009.40 3,011.90 3,007.20 3,009.20 1.9K
13:51 3,010.00 3,011.90 3,006.00 3,006.00 2.8K
13:52 3,005.00 3,006.00 3,003.10 3,004.60 0.5K
13:53 3,004.60 3,005.30 3,003.10 3,004.60 0.9K
13:54 3,004.60 3,004.60 3,001.40 3,003.40 1.2K
13:55 3,003.30 3,003.80 2,999.90 2,999.90 1.1K
13:56 2,998.10 2,999.20 2,996.20 2,996.20 0.7K
13:57 2,996.20 2,997.70 2,995.30 2,997.70 1.4K
13:58 2,998.00 2,998.00 2,996.30 2,996.30 0.1K
13:59 2,997.10 2,997.10 2,996.30 2,997.10 0.2K
14:00 2,996.30 2,999.20 2,996.30 2,999.20 0.5K
14:01 2,997.80 2,999.00 2,996.90 2,996.90 0.1K
14:02 2,996.90 2,996.90 2,995.00 2,996.90 0.2K
14:03 2,995.10 2,996.90 2,995.10 2,996.80 0.1K
14:04 2,995.60 2,996.90 2,995.60 2,996.90 0.2K
14:05 2,996.90 3,009.50 2,996.10 3,007.50 4.9K
14:06 3,007.50 3,008.80 3,004.20 3,004.20 0.5K
14:07 3,004.20 3,005.00 3,004.00 3,004.90 0.4K
14:08 3,004.90 3,005.00 3,002.80 3,004.60 1.0K
14:09 3,004.60 3,004.60 3,002.00 3,002.00 0.4K
14:10 3,002.00 3,002.00 3,001.80 3,001.80 0.4K
14:11 3,001.80 3,002.00 3,001.00 3,001.00 0.4K
14:12 3,002.00 3,002.00 3,000.20 3,000.20 0.2K
14:13 3,001.00 3,001.00 3,000.10 3,000.60 0.3K
14:14 3,000.20 3,002.00 3,000.00 3,002.00 0.3K
14:15 3,002.80 3,002.80 3,001.00 3,001.30 0.2K
14:16 2,998.50 3,001.20 2,997.50 2,997.50 1.1K
14:17 3,000.00 3,001.20 2,999.40 2,999.40 0.8K
14:18 2,999.60 3,000.00 2,996.80 3,000.00 1.3K
14:19 3,000.00 3,000.00 2,997.50 2,999.60 0.7K
14:20 2,997.70 3,001.20 2,997.70 3,001.20 1.5K
14:21 3,002.20 3,004.70 3,001.50 3,001.50 1.7K
14:22 3,001.50 3,002.00 3,000.90 3,000.90 0.6K
14:23 3,001.90 3,002.00 2,998.00 2,998.00 0.3K
14:24 2,998.10 3,002.00 2,998.10 3,000.00 1.5K
14:25 3,000.00 3,000.00 2,998.70 3,000.00 0.3K
14:26 3,000.00 3,001.50 2,999.10 3,001.50 0.4K
14:27 3,001.20 3,001.20 2,999.60 2,999.60 0.3K
14:28 3,000.90 3,000.90 2,998.50 2,998.50 0.3K
14:29 3,000.00 3,000.90 2,998.10 2,999.40 1.1K
14:30 2,999.40 3,000.00 2,997.00 2,998.70 2.4K
14:31 3,000.00 3,000.00 2,999.90 3,000.00 0.4K
14:32 2,997.90 2,997.90 2,995.00 2,995.00 0.2K
14:33 2,996.00 2,997.90 2,995.00 2,996.90 2.1K
14:34 2,996.90 2,996.90 2,990.20 2,994.30 2.5K
14:35 2,994.30 2,994.30 2,990.60 2,991.80 0.8K
14:36 2,991.80 2,991.90 2,990.50 2,991.00 0.8K
14:37 2,991.00 2,991.10 2,987.50 2,990.10 2.8K
14:38 2,989.90 3,000.20 2,989.90 2,998.00 2.7K
14:39 2,997.50 3,000.00 2,997.50 3,000.00 0.9K
14:40 3,000.00 3,000.00 2,997.90 2,999.00 0.6K
14:41 2,999.00 3,001.80 2,999.00 3,001.80 2.7K
14:42 3,001.80 3,001.80 2,999.90 3,001.50 0.6K
14:43 3,001.00 3,001.00 2,999.40 2,999.50 0.8K
14:44 2,999.50 2,999.50 2,995.10 2,996.00 0.4K
14:45 2,996.00 2,998.70 2,996.00 2,996.30 1.2K
14:46 2,998.40 2,998.50 2,996.60 2,998.30 0.3K
14:47 2,998.20 2,998.20 2,996.40 2,997.90 0.2K
14:48 2,998.00 2,998.00 2,996.10 2,997.70 0.2K
14:49 2,997.90 2,998.00 2,993.50 2,993.50 1.9K
14:50 2,995.10 2,995.10 2,990.80 2,993.60 0.9K
14:51 2,992.30 2,993.20 2,991.50 2,993.00 0.9K
14:52 2,993.00 2,996.90 2,993.00 2,996.90 1.0K
14:53 2,995.80 2,997.00 2,995.70 2,997.00 0.2K
14:54 2,997.00 2,999.00 2,995.60 2,999.00 1.2K
14:55 2,997.80 2,999.90 2,997.40 2,997.70 1.1K
14:56 2,999.00 2,999.00 2,997.40 2,997.40 0.5K
14:57 2,998.10 2,998.40 2,995.60 2,997.00 0.8K
14:58 2,996.60 2,997.00 2,994.60 2,995.30 0.6K
14:59 2,997.00 2,997.00 2,996.00 2,996.10 0.3K
15:00 2,996.10 2,996.80 2,994.50 2,995.90 1.9K
15:01 2,996.90 2,998.70 2,996.00 2,998.70 2.1K
15:02 2,999.80 3,000.60 2,999.10 3,000.40 3.5K
15:03 2,999.80 3,000.60 2,999.50 3,000.50 0.8K
15:04 3,000.50 3,000.50 3,000.00 3,000.00 1.0K
15:05 3,000.10 3,001.00 3,000.00 3,001.00 0.4K
15:06 3,001.00 3,001.00 2,999.00 3,000.20 0.8K
15:07 3,000.10 3,000.80 2,998.10 2,999.90 1.0K
15:08 2,998.60 3,000.00 2,998.60 3,000.00 1.0K
15:09 3,000.00 3,004.00 3,000.00 3,003.70 1.8K
15:10 3,003.30 3,003.90 3,002.40 3,002.40 1.1K
15:11 3,002.40 3,004.00 3,002.40 3,003.40 0.5K
15:12 3,003.40 3,005.00 3,003.40 3,005.00 1.0K
15:13 3,004.50 3,005.00 3,003.80 3,003.80 0.7K
15:14 3,004.00 3,004.60 2,997.50 2,997.50 4.4K
15:15 2,996.00 3,003.90 2,996.00 3,001.40 3.8K
15:16 3,002.10 3,002.90 2,998.40 3,000.00 3.0K
15:17 2,998.10 3,002.00 2,997.30 2,998.70 2.1K
15:18 3,000.50 3,000.50 2,997.30 3,000.00 6.0K
15:19 2,998.30 3,000.00 2,997.40 2,997.40 2.5K
15:20 2,997.50 2,999.40 2,995.10 2,999.40 3.9K
15:21 3,000.00 3,000.40 3,000.00 3,000.40 1.5K
15:22 3,000.40 3,000.40 3,000.10 3,000.40 0.7K
15:23 3,001.00 3,001.00 3,000.00 3,001.00 1.9K
15:24 3,000.50 3,007.10 3,000.50 3,006.60 6.0K
15:25 3,006.60 3,008.00 3,005.10 3,008.00 1.1K
15:26 3,007.10 3,010.00 3,007.00 3,010.00 3.4K
15:27 3,009.90 3,010.00 3,007.60 3,009.40 3.7K
15:28 3,009.00 3,013.20 3,008.10 3,012.90 4.0K
15:29 3,010.00 3,012.90 3,002.50 3,002.50 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible