Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 3,026.90 3,026.90 3,026.90 3,026.90 0.8K
09:15 3,030.00 3,030.30 3,010.00 3,020.90 12.3K
09:16 3,019.90 3,019.90 3,010.10 3,010.10 8.2K
09:17 3,018.50 3,030.10 3,018.50 3,019.30 9.9K
09:18 3,022.10 3,041.10 3,020.00 3,041.10 5.2K
09:19 3,042.00 3,047.10 3,032.40 3,032.40 6.1K
09:20 3,025.80 3,025.80 3,016.70 3,019.00 4.9K
09:21 3,018.90 3,018.90 2,997.60 2,997.90 5.7K
09:22 2,993.00 2,998.30 2,986.70 2,989.40 6.6K
09:23 2,987.80 2,998.00 2,984.00 2,988.00 9.4K
09:24 2,987.60 2,990.10 2,977.40 2,977.40 8.4K
09:25 2,978.50 2,978.50 2,972.50 2,972.80 6.8K
09:26 2,972.30 2,972.30 2,966.10 2,966.10 5.1K
09:27 2,962.60 2,977.10 2,962.60 2,974.90 4.9K
09:28 2,972.40 2,973.50 2,966.70 2,966.70 2.6K
09:29 2,966.20 2,980.00 2,966.00 2,980.00 4.9K
09:30 2,980.00 2,980.00 2,974.80 2,977.10 2.2K
09:31 2,976.60 2,977.00 2,974.80 2,975.90 1.1K
09:32 2,974.40 2,978.50 2,974.40 2,978.50 1.6K
09:33 2,980.00 2,988.00 2,980.00 2,986.00 5.7K
09:34 2,994.70 2,997.70 2,989.00 2,995.70 3.2K
09:35 2,993.20 3,004.30 2,993.20 3,002.10 3.8K
09:36 3,002.00 3,012.10 3,001.50 3,012.10 4.5K
09:37 3,010.40 3,025.70 3,010.40 3,015.60 8.0K
09:38 3,014.70 3,014.70 2,990.00 2,992.90 4.4K
09:39 2,995.30 3,003.10 2,993.10 2,998.60 5.3K
09:40 2,997.90 2,997.90 2,986.70 2,988.00 3.8K
09:41 2,984.70 2,985.00 2,979.10 2,980.70 10.7K
09:42 2,980.60 2,983.40 2,980.00 2,980.90 1.4K
09:43 2,980.60 2,982.90 2,978.20 2,982.90 2.8K
09:44 2,981.60 2,984.40 2,980.20 2,980.20 2.4K
09:45 2,981.60 2,987.60 2,981.60 2,981.80 0.8K
09:46 2,981.00 2,983.70 2,979.00 2,983.00 1.3K
09:47 2,981.20 2,983.70 2,978.80 2,981.70 1.7K
09:48 2,982.20 2,987.00 2,980.00 2,986.60 3.1K
09:49 2,990.20 2,991.80 2,986.70 2,989.70 1.3K
09:50 2,987.60 2,991.60 2,987.60 2,991.60 0.7K
09:51 2,992.40 2,994.70 2,991.70 2,993.80 0.9K
09:52 2,994.70 3,004.80 2,993.70 3,004.80 2.6K
09:53 3,001.20 3,003.10 2,996.00 3,003.10 1.9K
09:54 3,003.20 3,007.00 3,000.00 3,000.00 1.6K
09:55 2,993.70 2,995.10 2,990.00 2,994.60 3.6K
09:56 2,995.60 2,999.70 2,993.30 2,995.70 0.6K
09:57 2,996.00 2,996.00 2,989.00 2,989.00 1.7K
09:58 2,990.90 2,990.90 2,982.10 2,986.70 1.4K
09:59 2,986.90 2,991.00 2,986.90 2,990.00 0.6K
10:00 2,991.00 2,991.90 2,985.20 2,985.20 0.8K
10:01 2,985.10 2,989.90 2,984.10 2,986.80 1.1K
10:02 2,986.60 2,987.20 2,985.20 2,987.20 0.4K
10:03 2,987.10 2,989.60 2,986.20 2,986.60 0.7K
10:04 2,985.00 2,987.30 2,982.60 2,986.30 1.2K
10:05 2,988.80 2,993.80 2,987.20 2,993.80 0.7K
10:06 2,991.40 2,991.40 2,986.10 2,987.90 0.5K
10:07 2,988.90 2,992.00 2,988.90 2,988.90 0.5K
10:08 2,989.90 2,991.50 2,988.50 2,989.00 1.4K
10:09 2,990.70 2,990.70 2,987.90 2,988.00 0.6K
10:10 2,987.90 2,987.90 2,983.60 2,983.60 0.5K
10:11 2,984.60 2,984.60 2,977.80 2,981.20 2.1K
10:12 2,980.00 2,980.90 2,979.90 2,979.90 1.3K
10:13 2,979.90 2,980.00 2,977.80 2,978.30 1.1K
10:14 2,979.90 2,980.00 2,979.00 2,979.80 0.2K
10:15 2,979.80 2,982.40 2,979.80 2,981.40 1.6K
10:16 2,981.20 2,981.20 2,980.00 2,981.20 0.3K
10:17 2,981.10 2,982.20 2,976.50 2,976.50 1.5K
10:18 2,978.20 2,979.60 2,976.50 2,979.50 0.5K
10:19 2,978.20 2,979.20 2,976.90 2,979.20 0.4K
10:20 2,978.30 2,979.40 2,976.70 2,977.00 0.4K
10:21 2,979.40 2,979.40 2,976.30 2,976.30 1.0K
10:22 2,976.50 2,976.50 2,966.10 2,966.40 4.2K
10:23 2,967.90 2,970.00 2,967.20 2,970.00 1.0K
10:24 2,967.20 2,974.50 2,967.20 2,970.60 1.0K
10:25 2,970.00 2,974.40 2,970.00 2,974.40 2.5K
10:26 2,972.70 2,975.00 2,971.30 2,972.10 0.7K
10:27 2,971.00 2,972.00 2,970.10 2,970.10 3.1K
10:28 2,969.30 2,969.30 2,966.00 2,968.20 1.7K
10:29 2,968.40 2,969.80 2,963.90 2,969.80 2.7K
10:30 2,968.00 2,969.80 2,968.00 2,969.80 0.6K
10:31 2,963.90 2,966.70 2,963.80 2,965.10 1.3K
10:32 2,964.70 2,967.00 2,964.70 2,966.00 0.7K
10:33 2,966.60 2,969.50 2,966.00 2,967.60 0.7K
10:34 2,968.90 2,968.90 2,966.50 2,966.50 1.2K
10:35 2,966.50 2,967.50 2,966.50 2,967.00 0.3K
10:36 2,966.00 2,966.20 2,964.00 2,966.20 2.1K
10:37 2,966.30 2,966.70 2,961.20 2,961.20 2.8K
10:38 2,961.00 2,963.90 2,955.50 2,963.90 3.7K
10:39 2,962.00 2,964.20 2,962.00 2,962.00 0.7K
10:40 2,963.50 2,965.00 2,963.20 2,963.30 0.4K
10:41 2,965.60 2,965.60 2,965.00 2,965.40 0.3K
10:42 2,967.60 2,967.60 2,963.40 2,963.40 1.1K
10:43 2,964.80 2,964.80 2,961.10 2,961.10 0.6K
10:44 2,961.10 2,961.20 2,957.30 2,958.30 1.1K
10:45 2,958.00 2,961.70 2,958.00 2,961.10 1.1K
10:46 2,962.60 2,962.60 2,960.90 2,961.50 0.8K
10:47 2,962.80 2,964.50 2,960.50 2,964.50 0.9K
10:48 2,962.40 2,965.00 2,962.40 2,965.00 0.3K
10:49 2,967.90 2,967.90 2,966.40 2,967.30 0.4K
10:50 2,967.80 2,967.80 2,965.20 2,967.80 0.5K
10:51 2,967.40 2,967.80 2,965.40 2,967.80 0.5K
10:52 2,967.90 2,969.10 2,966.70 2,968.50 1.1K
10:53 2,968.30 2,969.00 2,965.00 2,966.60 0.9K
10:54 2,965.50 2,967.90 2,965.00 2,965.00 0.2K
10:55 2,966.60 2,966.80 2,965.00 2,966.20 0.4K
10:56 2,965.80 2,966.90 2,965.60 2,966.00 0.4K
10:57 2,965.20 2,966.30 2,965.00 2,966.30 0.6K
10:58 2,966.90 2,966.90 2,963.70 2,963.80 0.4K
10:59 2,963.00 2,963.00 2,962.00 2,962.00 0.2K
11:00 2,962.90 2,964.30 2,962.00 2,964.30 0.2K
11:01 2,964.80 2,966.10 2,964.00 2,965.30 0.2K
11:02 2,968.90 2,968.90 2,965.70 2,965.70 0.3K
11:03 2,966.60 2,966.60 2,964.40 2,964.60 0.3K
11:04 2,964.60 2,964.80 2,964.00 2,964.00 0.4K
11:05 2,964.00 2,967.20 2,963.60 2,965.30 0.2K
11:06 2,965.30 2,966.00 2,965.00 2,965.10 0.1K
11:07 2,965.00 2,965.00 2,960.00 2,960.10 2.0K
11:08 2,960.00 2,960.50 2,960.00 2,960.50 0.5K
11:09 2,962.00 2,962.00 2,953.80 2,953.80 4.0K
11:10 2,954.10 2,956.40 2,953.20 2,956.40 1.3K
11:11 2,956.90 2,956.90 2,954.00 2,955.10 1.1K
11:12 2,954.80 2,954.80 2,952.00 2,952.50 0.9K
11:13 2,951.00 2,953.20 2,951.00 2,951.30 2.4K
11:14 2,951.30 2,951.70 2,951.30 2,951.70 0.9K
11:15 2,954.20 2,954.20 2,951.50 2,952.10 1.0K
11:16 2,952.10 2,952.10 2,950.00 2,950.00 4.8K
11:17 2,950.00 2,950.10 2,945.10 2,949.10 6.1K
11:18 2,947.90 2,948.70 2,946.60 2,946.60 1.2K
11:19 2,946.60 2,948.10 2,946.00 2,947.70 0.5K
11:20 2,946.50 2,947.00 2,945.00 2,945.60 0.8K
11:21 2,945.00 2,946.50 2,944.50 2,946.00 0.5K
11:22 2,944.40 2,948.00 2,943.00 2,948.00 1.0K
11:23 2,946.30 2,950.00 2,946.30 2,949.40 1.1K
11:24 2,949.00 2,949.60 2,946.60 2,947.40 1.0K
11:25 2,946.00 2,947.00 2,945.00 2,946.80 0.8K
11:26 2,945.40 2,948.60 2,945.40 2,947.00 0.8K
11:27 2,946.20 2,948.20 2,946.20 2,947.20 0.5K
11:28 2,947.00 2,949.00 2,945.80 2,948.00 1.3K
11:29 2,948.00 2,948.50 2,948.00 2,948.20 1.2K
11:30 2,949.00 2,950.80 2,948.40 2,949.00 2.3K
11:31 2,948.90 2,950.00 2,947.00 2,950.00 0.5K
11:32 2,948.20 2,950.90 2,948.10 2,949.70 0.6K
11:33 2,949.70 2,951.80 2,949.60 2,951.80 0.5K
11:34 2,951.80 2,956.20 2,951.80 2,953.20 0.8K
11:35 2,955.70 2,955.70 2,953.00 2,953.90 0.9K
11:36 2,952.40 2,952.40 2,949.30 2,949.30 0.9K
11:37 2,949.20 2,950.60 2,948.20 2,949.90 0.4K
11:38 2,948.50 2,948.60 2,947.30 2,947.50 1.2K
11:39 2,946.90 2,946.90 2,945.00 2,945.00 0.8K
11:40 2,945.00 2,950.00 2,945.00 2,950.00 0.8K
11:41 2,951.30 2,956.50 2,951.30 2,953.00 3.6K
11:42 2,953.00 2,955.00 2,953.00 2,953.30 0.6K
11:43 2,957.00 2,964.00 2,956.20 2,963.50 2.4K
11:44 2,963.40 2,963.40 2,957.00 2,957.00 0.5K
11:45 2,957.00 2,958.00 2,956.20 2,958.00 0.7K
11:46 2,957.90 2,958.00 2,950.50 2,951.90 1.1K
11:47 2,952.40 2,954.80 2,951.80 2,954.60 0.5K
11:48 2,953.00 2,954.00 2,952.40 2,952.40 0.3K
11:49 2,953.30 2,953.30 2,950.00 2,953.00 2.4K
11:50 2,952.30 2,954.10 2,952.00 2,952.90 0.3K
11:51 2,952.00 2,956.50 2,951.90 2,954.70 0.4K
11:52 2,954.70 2,955.50 2,954.70 2,954.80 0.3K
11:53 2,954.90 2,954.90 2,954.50 2,954.50 0.5K
11:54 2,955.90 2,955.90 2,953.10 2,953.10 0.6K
11:55 2,953.10 2,953.10 2,950.00 2,950.50 1.0K
11:56 2,950.50 2,954.90 2,950.50 2,954.80 0.5K
11:57 2,954.80 2,954.80 2,953.70 2,954.80 0.3K
11:58 2,953.90 2,954.80 2,953.40 2,953.40 0.9K
11:59 2,953.40 2,954.60 2,951.70 2,951.80 0.5K
12:00 2,952.30 2,952.80 2,949.00 2,949.00 1.3K
12:01 2,949.00 2,952.80 2,947.70 2,952.00 0.6K
12:02 2,952.10 2,954.40 2,951.90 2,953.00 0.2K
12:03 2,953.00 2,957.90 2,953.00 2,956.00 0.7K
12:04 2,956.00 2,956.80 2,951.90 2,951.90 0.6K
12:05 2,951.90 2,954.00 2,951.70 2,951.70 0.9K
12:06 2,951.80 2,954.80 2,951.80 2,953.60 0.5K
12:07 2,953.60 2,954.50 2,953.60 2,954.00 0.5K
12:08 2,954.00 2,954.90 2,953.20 2,953.20 0.2K
12:09 2,953.50 2,954.90 2,953.20 2,954.90 0.3K
12:10 2,953.60 2,954.90 2,953.60 2,954.80 0.2K
12:11 2,955.30 2,955.40 2,954.00 2,954.00 0.5K
12:12 2,954.00 2,956.70 2,954.00 2,955.40 0.7K
12:13 2,955.40 2,956.30 2,955.10 2,955.10 0.2K
12:14 2,955.10 2,955.80 2,954.00 2,954.00 0.8K
12:15 2,954.00 2,954.00 2,953.60 2,953.90 0.2K
12:16 2,953.60 2,955.00 2,953.00 2,954.60 1.0K
12:17 2,953.20 2,965.40 2,953.00 2,963.20 5.3K
12:18 2,964.00 2,970.00 2,962.90 2,970.00 2.9K
12:19 2,966.70 2,972.60 2,965.70 2,972.00 6.7K
12:20 2,971.30 2,971.30 2,967.60 2,967.90 2.6K
12:21 2,968.30 2,968.60 2,966.40 2,966.80 0.7K
12:22 2,965.30 2,969.00 2,965.00 2,969.00 1.7K
12:23 2,968.20 2,973.40 2,968.20 2,968.60 1.1K
12:24 2,965.70 2,967.60 2,963.90 2,965.00 1.2K
12:25 2,964.50 2,966.60 2,964.50 2,966.60 0.6K
12:26 2,967.60 2,969.90 2,967.60 2,968.80 0.2K
12:27 2,968.90 2,971.10 2,968.90 2,971.10 0.5K
12:28 2,971.80 2,972.00 2,970.60 2,971.00 0.5K
12:29 2,971.00 2,971.90 2,971.00 2,971.90 0.2K
12:30 2,971.10 2,987.20 2,971.10 2,984.40 4.0K
12:31 2,984.30 2,986.70 2,984.30 2,986.70 2.7K
12:32 2,985.20 2,996.20 2,985.20 2,993.00 10.1K
12:33 2,993.00 2,996.80 2,992.50 2,996.00 2.2K
12:34 2,994.60 2,997.90 2,993.40 2,994.90 2.0K
12:35 2,998.30 3,012.30 2,998.20 3,012.30 8.7K
12:36 3,012.50 3,016.50 3,004.80 3,004.80 7.5K
12:37 3,006.50 3,008.10 2,996.20 2,996.20 6.1K
12:38 2,998.20 3,000.90 2,993.00 2,995.40 1.7K
12:39 2,993.50 2,997.40 2,992.40 2,995.00 5.1K
12:40 2,995.20 2,997.50 2,993.80 2,995.00 1.6K
12:41 2,994.10 2,994.10 2,990.00 2,990.10 1.1K
12:42 2,990.10 2,992.30 2,990.10 2,990.20 4.3K
12:43 2,992.40 2,992.50 2,991.00 2,992.50 0.3K
12:44 2,993.00 2,993.00 2,991.10 2,993.00 0.1K
12:45 2,993.00 2,994.00 2,993.00 2,994.00 0.3K
12:46 2,994.00 2,998.00 2,992.10 2,998.00 1.9K
12:47 2,997.40 2,998.00 2,997.20 2,998.00 0.5K
12:48 2,997.20 2,999.90 2,997.20 2,997.50 0.2K
12:49 2,997.50 2,997.60 2,996.60 2,997.50 0.4K
12:50 2,998.90 2,998.90 2,996.90 2,996.90 1.6K
12:51 2,995.00 2,995.40 2,992.50 2,992.50 1.0K
12:52 2,994.00 2,994.10 2,992.60 2,992.80 0.6K
12:53 2,994.10 2,994.10 2,992.90 2,993.80 0.4K
12:54 2,992.80 2,994.00 2,991.60 2,992.00 0.4K
12:55 2,985.00 2,990.40 2,985.00 2,988.50 3.7K
12:56 2,988.30 2,989.90 2,988.00 2,989.80 0.6K
12:57 2,988.00 2,988.00 2,985.00 2,985.00 0.4K
12:58 2,985.60 2,985.70 2,983.80 2,984.80 0.4K
12:59 2,984.80 2,984.80 2,980.70 2,983.60 1.8K
13:00 2,981.70 2,984.00 2,981.70 2,983.20 0.6K
13:01 2,983.00 2,985.00 2,983.00 2,985.00 0.6K
13:02 2,983.40 2,985.00 2,983.40 2,983.70 0.1K
13:03 2,983.70 2,987.90 2,983.60 2,985.90 1.0K
13:04 2,985.90 2,987.80 2,985.90 2,987.80 0.2K
13:05 2,987.40 2,989.30 2,986.80 2,988.00 0.3K
13:06 2,988.00 2,990.00 2,988.00 2,989.00 0.6K
13:07 2,988.10 2,988.50 2,986.20 2,986.20 1.2K
13:08 2,986.20 2,991.10 2,986.20 2,991.10 1.4K
13:09 2,990.60 2,995.70 2,990.60 2,995.70 0.5K
13:10 2,996.80 2,996.80 2,991.00 2,993.60 1.6K
13:11 2,995.10 2,995.20 2,993.40 2,995.00 0.1K
13:12 2,993.40 2,993.40 2,993.00 2,993.10 0.2K
13:13 2,992.80 2,994.00 2,992.80 2,992.80 0.4K
13:14 2,992.80 2,996.00 2,992.40 2,996.00 0.9K
13:15 2,996.00 2,997.00 2,995.30 2,996.90 0.6K
13:16 2,995.80 2,997.00 2,995.70 2,996.90 0.2K
13:17 2,996.10 2,996.90 2,995.70 2,996.90 0.3K
13:18 2,995.50 2,996.90 2,995.50 2,996.90 0.4K
13:19 2,995.70 2,997.90 2,995.70 2,996.90 0.7K
13:20 2,996.90 2,997.00 2,993.40 2,993.40 1.4K
13:21 2,992.90 2,992.90 2,992.10 2,992.10 0.2K
13:22 2,990.90 2,991.60 2,989.90 2,990.90 0.3K
13:23 2,985.10 2,988.00 2,985.00 2,988.00 1.0K
13:24 2,986.00 2,992.00 2,986.00 2,992.00 0.6K
13:25 2,988.20 2,991.00 2,986.40 2,990.10 0.6K
13:26 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
13:27 2,990.80 2,990.80 2,983.50 2,984.10 1.7K
13:28 2,982.10 2,983.70 2,982.00 2,982.00 1.2K
13:29 2,982.00 2,982.00 2,980.00 2,980.00 0.6K
13:30 2,980.00 2,981.20 2,978.60 2,978.60 1.4K
13:31 2,978.20 2,984.00 2,978.20 2,984.00 0.6K
13:32 2,982.70 2,984.00 2,982.70 2,984.00 0.1K
13:33 2,983.80 2,986.70 2,983.60 2,985.00 1.2K
13:34 2,983.60 2,985.00 2,983.60 2,983.90 0.1K
13:35 2,985.00 2,985.00 2,982.30 2,982.30 1.1K
13:36 2,983.50 2,983.60 2,982.20 2,983.60 0.6K
13:37 2,983.50 2,984.60 2,981.70 2,981.70 0.2K
13:38 2,976.00 2,978.90 2,975.10 2,977.70 2.3K
13:39 2,979.60 2,979.70 2,978.00 2,978.00 0.5K
13:40 2,979.50 2,979.50 2,978.00 2,979.00 0.3K
13:41 2,979.00 2,982.00 2,979.00 2,982.00 1.4K
13:42 2,983.30 2,984.90 2,983.20 2,983.40 0.5K
13:43 2,984.00 2,984.00 2,983.40 2,984.00 0.2K
13:44 2,983.40 2,983.40 2,979.60 2,979.60 0.5K
13:45 2,980.80 2,980.80 2,978.00 2,978.00 0.3K
13:46 2,978.00 2,981.00 2,978.00 2,981.00 0.2K
13:47 2,980.00 2,980.00 2,975.30 2,977.10 0.8K
13:48 2,977.10 2,977.10 2,972.00 2,972.00 2.6K
13:49 2,971.60 2,975.50 2,971.60 2,973.10 2.1K
13:50 2,973.00 2,974.20 2,971.20 2,971.20 0.2K
13:51 2,973.20 2,973.20 2,970.00 2,971.10 0.6K
13:52 2,970.20 2,972.00 2,970.00 2,970.80 0.4K
13:53 2,971.90 2,975.00 2,970.00 2,975.00 0.5K
13:54 2,974.50 2,982.30 2,974.20 2,980.00 1.0K
13:55 2,980.00 2,984.00 2,980.00 2,982.20 0.4K
13:56 2,983.60 2,983.60 2,980.80 2,983.00 0.3K
13:57 2,983.00 2,983.80 2,982.30 2,983.50 0.2K
13:58 2,981.10 2,983.00 2,981.10 2,983.00 1.8K
13:59 2,981.20 2,981.20 2,976.90 2,976.90 0.5K
14:00 2,974.70 2,976.90 2,974.60 2,976.30 0.2K
14:01 2,974.70 2,974.70 2,970.00 2,970.30 0.7K
14:02 2,972.30 2,973.70 2,971.90 2,972.20 0.7K
14:03 2,966.60 2,968.00 2,964.80 2,965.60 2.8K
14:04 2,967.10 2,967.90 2,963.30 2,963.30 2.6K
14:05 2,963.30 2,963.30 2,960.20 2,961.80 0.7K
14:06 2,961.80 2,961.80 2,957.20 2,959.70 1.5K
14:07 2,961.00 2,961.50 2,954.80 2,961.50 1.9K
14:08 2,955.50 2,958.00 2,955.50 2,957.10 0.2K
14:09 2,955.40 2,956.10 2,955.10 2,955.10 1.0K
14:10 2,954.20 2,955.00 2,953.10 2,954.60 0.7K
14:11 2,954.70 2,959.10 2,954.70 2,957.20 0.9K
14:12 2,958.60 2,959.60 2,957.20 2,957.20 0.4K
14:13 2,958.20 2,960.00 2,954.70 2,955.90 1.6K
14:14 2,955.10 2,956.60 2,950.10 2,951.70 1.9K
14:15 2,951.80 2,957.90 2,950.70 2,957.90 1.3K
14:16 2,958.00 2,964.00 2,958.00 2,963.50 0.8K
14:17 2,965.40 2,968.50 2,964.10 2,968.50 0.9K
14:18 2,967.10 2,967.50 2,964.80 2,964.90 1.2K
14:19 2,964.80 2,964.80 2,959.00 2,962.10 0.6K
14:20 2,960.70 2,963.50 2,960.70 2,962.60 0.3K
14:21 2,963.50 2,966.00 2,961.50 2,966.00 0.2K
14:22 2,965.00 2,970.00 2,965.00 2,968.00 2.4K
14:23 2,969.40 2,969.40 2,964.00 2,965.50 1.3K
14:24 2,965.10 2,965.10 2,960.60 2,960.60 0.2K
14:25 2,961.10 2,961.20 2,959.20 2,959.20 0.4K
14:26 2,959.00 2,960.60 2,958.20 2,958.60 0.7K
14:27 2,957.70 2,959.70 2,955.70 2,956.70 0.8K
14:28 2,955.60 2,956.70 2,955.00 2,956.00 0.5K
14:29 2,954.30 2,958.00 2,954.30 2,958.00 0.4K
14:30 2,958.50 2,965.60 2,958.50 2,965.30 0.6K
14:31 2,968.50 2,968.80 2,967.30 2,968.80 0.1K
14:32 2,969.80 2,970.00 2,968.00 2,969.60 0.6K
14:33 2,969.60 2,969.60 2,968.00 2,968.00 0.3K
14:34 2,971.50 2,972.00 2,968.00 2,968.00 1.1K
14:35 2,968.00 2,969.90 2,967.90 2,968.30 0.2K
14:36 2,965.00 2,965.00 2,961.60 2,964.00 0.4K
14:37 2,962.70 2,962.70 2,961.20 2,962.60 0.2K
14:38 2,961.40 2,961.70 2,961.20 2,961.20 0.4K
14:39 2,961.20 2,961.20 2,961.10 2,961.10 0.2K
14:40 2,960.90 2,967.30 2,960.90 2,963.00 2.3K
14:41 2,962.60 2,962.60 2,961.00 2,962.00 0.2K
14:42 2,962.80 2,964.80 2,962.10 2,964.80 0.2K
14:43 2,963.40 2,966.90 2,963.00 2,966.90 0.1K
14:44 2,967.50 2,969.10 2,967.50 2,968.50 0.9K
14:45 2,967.70 2,968.00 2,965.50 2,968.00 0.3K
14:46 2,967.00 2,968.00 2,966.10 2,966.10 0.2K
14:47 2,967.10 2,967.10 2,965.50 2,966.00 0.5K
14:48 2,965.20 2,966.90 2,964.80 2,966.00 0.1K
14:49 2,966.00 2,967.60 2,965.70 2,967.60 0.1K
14:50 2,967.00 2,969.10 2,967.00 2,967.60 0.3K
14:51 2,968.80 2,968.80 2,965.00 2,965.70 1.0K
14:52 2,965.00 2,965.70 2,964.60 2,964.60 0.3K
14:53 2,964.60 2,965.00 2,963.00 2,964.40 0.5K
14:54 2,963.10 2,964.40 2,956.40 2,956.40 3.3K
14:55 2,957.60 2,957.80 2,955.90 2,957.80 1.0K
14:56 2,959.90 2,959.90 2,957.20 2,958.00 1.3K
14:57 2,958.00 2,962.60 2,958.00 2,962.60 0.6K
14:58 2,961.80 2,961.80 2,958.00 2,958.00 1.0K
14:59 2,958.70 2,959.40 2,958.00 2,958.40 0.4K
15:00 2,958.30 2,959.00 2,955.00 2,955.00 3.2K
15:01 2,955.00 2,955.00 2,951.20 2,952.30 4.2K
15:02 2,951.20 2,951.20 2,950.00 2,950.10 0.3K
15:03 2,950.10 2,950.50 2,947.80 2,947.80 3.8K
15:04 2,946.00 2,952.10 2,945.10 2,952.10 1.2K
15:05 2,950.50 2,953.80 2,950.20 2,953.00 0.8K
15:06 2,952.00 2,952.20 2,950.30 2,950.30 0.6K
15:07 2,950.10 2,951.30 2,950.00 2,950.60 0.5K
15:08 2,951.60 2,951.60 2,950.70 2,950.70 0.6K
15:09 2,951.70 2,952.00 2,950.70 2,951.40 0.4K
15:10 2,951.10 2,951.10 2,950.70 2,950.90 0.4K
15:11 2,950.90 2,950.90 2,950.00 2,950.00 0.7K
15:12 2,949.80 2,949.80 2,947.30 2,947.30 2.4K
15:13 2,946.90 2,947.70 2,943.80 2,944.10 3.7K
15:14 2,939.30 2,949.00 2,939.30 2,947.90 10.0K
15:15 2,947.90 2,948.00 2,942.20 2,943.00 2.7K
15:16 2,942.90 2,942.90 2,933.10 2,934.40 5.1K
15:17 2,935.40 2,939.60 2,931.00 2,931.20 2.6K
15:18 2,932.80 2,933.40 2,925.60 2,932.30 5.1K
15:19 2,932.30 2,932.50 2,924.20 2,924.20 6.0K
15:20 2,924.60 2,924.60 2,911.70 2,911.70 8.7K
15:21 2,916.20 2,920.00 2,915.10 2,919.80 1.9K
15:22 2,919.80 2,921.90 2,919.50 2,920.80 2.0K
15:23 2,920.80 2,920.80 2,918.00 2,918.90 1.8K
15:24 2,919.70 2,919.70 2,905.10 2,910.00 12.0K
15:25 2,910.00 2,910.60 2,907.30 2,908.70 1.7K
15:26 2,908.80 2,911.30 2,908.80 2,910.00 1.8K
15:27 2,909.70 2,909.90 2,909.50 2,909.90 1.8K
15:28 2,909.90 2,909.90 2,909.00 2,909.00 3.6K
15:29 2,909.30 2,930.00 2,909.00 2,930.00 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible