Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 3,139.00 3,139.00 3,139.00 3,139.00 6.2K
09:15 3,131.60 3,131.60 3,127.80 3,127.80 14.3K
09:16 3,122.00 3,137.60 3,115.90 3,115.90 13.4K
09:17 3,115.10 3,115.10 3,100.20 3,100.20 9.8K
09:18 3,102.00 3,103.80 3,091.40 3,091.40 7.2K
09:19 3,093.10 3,105.00 3,092.00 3,098.30 5.2K
09:20 3,098.20 3,101.00 3,096.70 3,100.50 4.8K
09:21 3,097.90 3,101.50 3,093.00 3,093.00 5.7K
09:22 3,095.40 3,095.40 3,085.00 3,085.30 7.4K
09:23 3,083.60 3,087.20 3,079.00 3,079.00 4.1K
09:24 3,077.00 3,079.30 3,067.60 3,079.30 6.7K
09:25 3,078.10 3,078.40 3,072.90 3,074.30 6.0K
09:26 3,073.00 3,073.00 3,069.50 3,072.90 3.1K
09:27 3,072.80 3,072.80 3,068.00 3,070.90 5.7K
09:28 3,066.80 3,067.10 3,054.30 3,054.30 9.7K
09:29 3,052.00 3,056.20 3,050.00 3,056.00 8.3K
09:30 3,056.10 3,059.00 3,052.90 3,054.50 5.5K
09:31 3,054.60 3,059.00 3,052.20 3,058.30 7.6K
09:32 3,058.00 3,069.90 3,058.00 3,068.00 5.2K
09:33 3,066.30 3,066.30 3,060.40 3,066.20 2.9K
09:34 3,067.30 3,075.60 3,067.30 3,075.60 5.8K
09:35 3,074.70 3,083.00 3,073.90 3,080.40 4.7K
09:36 3,080.40 3,085.00 3,080.40 3,083.00 4.0K
09:37 3,085.00 3,087.50 3,080.00 3,080.00 4.4K
09:38 3,077.40 3,080.20 3,076.60 3,076.60 2.5K
09:39 3,075.00 3,076.70 3,073.50 3,074.10 2.8K
09:40 3,073.40 3,074.80 3,065.00 3,065.00 2.8K
09:41 3,064.30 3,065.30 3,061.00 3,064.30 2.6K
09:42 3,064.00 3,065.10 3,063.60 3,064.40 1.5K
09:43 3,061.90 3,062.00 3,060.00 3,060.10 2.8K
09:44 3,061.00 3,061.00 3,057.40 3,057.40 1.8K
09:45 3,057.90 3,057.90 3,052.40 3,053.90 2.4K
09:46 3,054.70 3,058.70 3,054.00 3,058.10 3.1K
09:47 3,060.00 3,060.00 3,057.00 3,059.50 1.0K
09:48 3,059.90 3,059.90 3,056.90 3,058.50 1.2K
09:49 3,058.30 3,060.00 3,056.80 3,056.80 1.1K
09:50 3,057.00 3,057.10 3,050.30 3,051.20 4.0K
09:51 3,051.90 3,054.90 3,051.20 3,054.90 2.5K
09:52 3,054.90 3,056.80 3,051.00 3,054.80 1.6K
09:53 3,055.50 3,055.50 3,051.60 3,052.20 0.6K
09:54 3,053.70 3,070.00 3,052.30 3,068.40 4.1K
09:55 3,069.90 3,069.90 3,064.20 3,064.20 2.7K
09:56 3,066.30 3,066.30 3,059.90 3,059.90 2.4K
09:57 3,057.30 3,061.60 3,055.70 3,059.20 0.7K
09:58 3,059.50 3,062.00 3,054.30 3,054.60 4.7K
09:59 3,054.10 3,054.10 3,031.40 3,034.40 12.3K
10:00 3,035.00 3,048.30 3,033.70 3,043.90 8.4K
10:01 3,041.20 3,053.50 3,041.20 3,052.60 5.5K
10:02 3,050.90 3,052.70 3,050.40 3,052.20 2.9K
10:03 3,051.90 3,054.00 3,050.30 3,054.00 1.6K
10:04 3,055.90 3,056.40 3,053.30 3,056.40 2.3K
10:05 3,055.00 3,055.90 3,052.00 3,055.00 1.3K
10:06 3,054.30 3,054.80 3,051.10 3,051.90 0.8K
10:07 3,051.10 3,051.40 3,049.70 3,050.00 1.0K
10:08 3,051.00 3,059.30 3,051.00 3,059.30 1.9K
10:09 3,058.80 3,063.00 3,058.80 3,061.90 1.7K
10:10 3,063.20 3,067.90 3,063.20 3,065.50 1.1K
10:11 3,064.30 3,064.70 3,060.80 3,060.80 2.4K
10:12 3,060.00 3,060.00 3,051.80 3,053.20 1.8K
10:13 3,053.10 3,053.10 3,045.60 3,045.60 2.3K
10:14 3,046.20 3,047.60 3,045.40 3,047.60 0.4K
10:15 3,048.20 3,048.80 3,046.00 3,046.10 1.5K
10:16 3,047.00 3,048.00 3,046.00 3,048.00 0.4K
10:17 3,047.50 3,047.50 3,037.00 3,037.00 4.0K
10:18 3,040.60 3,040.90 3,038.20 3,040.00 1.4K
10:19 3,038.70 3,043.10 3,038.70 3,043.10 1.8K
10:20 3,044.00 3,044.70 3,041.80 3,042.00 0.4K
10:21 3,041.90 3,048.60 3,041.20 3,048.60 0.9K
10:22 3,048.60 3,048.60 3,045.00 3,047.60 0.7K
10:23 3,046.10 3,046.10 3,040.10 3,044.00 1.5K
10:24 3,044.00 3,048.20 3,044.00 3,048.20 0.6K
10:25 3,048.00 3,048.00 3,041.50 3,041.70 1.1K
10:26 3,043.10 3,044.00 3,041.60 3,044.00 0.2K
10:27 3,041.50 3,041.50 3,039.60 3,041.00 3.3K
10:28 3,040.20 3,040.80 3,038.00 3,038.80 1.1K
10:29 3,038.80 3,039.60 3,038.40 3,038.40 0.9K
10:30 3,039.50 3,040.00 3,039.00 3,040.00 1.0K
10:31 3,039.70 3,039.70 3,037.00 3,037.10 0.7K
10:32 3,037.00 3,039.90 3,037.00 3,039.00 1.5K
10:33 3,037.70 3,042.80 3,037.70 3,042.30 0.6K
10:34 3,042.90 3,043.70 3,040.20 3,043.70 0.5K
10:35 3,043.00 3,043.00 3,038.00 3,039.30 1.3K
10:36 3,039.90 3,042.80 3,039.60 3,041.10 2.4K
10:37 3,042.10 3,042.10 3,040.50 3,041.40 1.0K
10:38 3,041.70 3,041.70 3,036.20 3,036.60 1.1K
10:39 3,037.80 3,038.00 3,035.10 3,038.00 0.6K
10:40 3,037.60 3,037.60 3,036.20 3,037.00 0.5K
10:41 3,036.20 3,044.00 3,036.20 3,043.70 0.9K
10:42 3,046.90 3,048.30 3,045.90 3,047.60 3.2K
10:43 3,047.00 3,048.00 3,045.10 3,045.10 1.3K
10:44 3,047.40 3,047.40 3,042.30 3,044.50 2.9K
10:45 3,042.60 3,042.60 3,037.90 3,037.90 0.9K
10:46 3,040.90 3,040.90 3,036.80 3,039.60 3.6K
10:47 3,038.20 3,041.00 3,036.60 3,041.00 1.2K
10:48 3,041.30 3,041.30 3,037.70 3,038.50 0.2K
10:49 3,039.50 3,044.30 3,039.00 3,042.20 3.2K
10:50 3,041.20 3,041.90 3,038.30 3,039.50 0.5K
10:51 3,039.70 3,039.90 3,036.30 3,036.30 0.3K
10:52 3,036.90 3,040.90 3,036.30 3,040.90 0.6K
10:53 3,040.60 3,048.00 3,040.60 3,046.40 0.8K
10:54 3,046.40 3,046.60 3,045.30 3,046.60 0.4K
10:55 3,046.60 3,047.90 3,046.30 3,046.30 0.6K
10:56 3,046.60 3,047.90 3,046.40 3,046.40 0.3K
10:57 3,046.40 3,052.00 3,046.40 3,051.20 1.3K
10:58 3,051.20 3,051.60 3,049.30 3,049.30 0.6K
10:59 3,049.90 3,050.00 3,049.10 3,049.50 0.1K
11:00 3,049.30 3,049.30 3,048.00 3,049.00 0.4K
11:01 3,049.00 3,049.00 3,044.00 3,046.00 1.9K
11:02 3,046.50 3,046.70 3,044.30 3,045.60 0.6K
11:03 3,045.60 3,046.60 3,042.10 3,044.80 0.8K
11:04 3,043.60 3,044.90 3,042.50 3,044.90 0.4K
11:05 3,043.70 3,044.50 3,043.60 3,044.50 0.2K
11:06 3,044.00 3,045.00 3,043.20 3,044.00 0.1K
11:07 3,048.00 3,048.10 3,047.80 3,048.00 0.7K
11:08 3,048.00 3,048.50 3,047.10 3,048.50 0.3K
11:09 3,047.50 3,047.50 3,045.80 3,045.90 0.6K
11:10 3,047.00 3,048.00 3,045.80 3,047.70 0.4K
11:11 3,048.50 3,048.50 3,047.60 3,047.70 0.2K
11:12 3,048.40 3,059.90 3,048.40 3,059.90 3.2K
11:13 3,061.30 3,062.50 3,057.70 3,060.00 1.8K
11:14 3,059.10 3,063.30 3,059.10 3,061.70 1.1K
11:15 3,063.30 3,063.90 3,061.70 3,062.40 1.9K
11:16 3,068.10 3,073.00 3,067.50 3,072.90 5.0K
11:17 3,072.90 3,072.90 3,068.40 3,069.00 0.8K
11:18 3,069.00 3,069.00 3,065.30 3,065.90 1.4K
11:19 3,066.70 3,069.00 3,065.20 3,069.00 1.5K
11:20 3,068.40 3,072.00 3,068.40 3,071.20 3.7K
11:21 3,070.70 3,071.90 3,069.80 3,071.20 2.4K
11:22 3,071.80 3,074.40 3,071.00 3,072.70 2.6K
11:23 3,072.70 3,074.00 3,070.00 3,070.50 1.0K
11:24 3,070.90 3,071.00 3,067.30 3,067.30 0.5K
11:25 3,067.10 3,071.00 3,066.10 3,071.00 0.9K
11:26 3,071.00 3,078.30 3,071.00 3,078.30 3.0K
11:27 3,078.00 3,084.00 3,078.00 3,081.00 3.5K
11:28 3,081.00 3,084.00 3,079.20 3,084.00 1.2K
11:29 3,083.60 3,083.90 3,080.50 3,080.50 1.0K
11:30 3,083.00 3,083.00 3,080.00 3,081.00 0.4K
11:31 3,081.00 3,089.90 3,081.00 3,087.40 4.8K
11:32 3,085.60 3,097.50 3,085.60 3,093.80 2.9K
11:33 3,091.70 3,098.10 3,090.80 3,092.20 3.7K
11:34 3,095.50 3,095.70 3,092.10 3,094.30 1.2K
11:35 3,094.00 3,094.20 3,088.20 3,088.60 2.3K
11:36 3,088.70 3,089.90 3,085.30 3,085.30 0.9K
11:37 3,090.20 3,100.60 3,088.50 3,100.60 7.3K
11:38 3,101.00 3,101.80 3,099.00 3,101.00 1.5K
11:39 3,100.10 3,107.90 3,095.30 3,104.50 5.4K
11:40 3,114.00 3,114.70 3,104.90 3,105.00 6.2K
11:41 3,104.70 3,105.00 3,097.10 3,099.50 2.1K
11:42 3,099.40 3,100.80 3,090.00 3,090.10 4.6K
11:43 3,090.00 3,090.00 3,087.60 3,089.30 2.8K
11:44 3,087.40 3,089.50 3,087.40 3,088.60 0.8K
11:45 3,092.80 3,094.90 3,086.80 3,086.80 2.3K
11:46 3,086.50 3,086.50 3,081.00 3,084.00 2.2K
11:47 3,083.20 3,084.80 3,080.60 3,080.60 1.2K
11:48 3,080.50 3,082.90 3,080.00 3,081.50 1.6K
11:49 3,083.00 3,083.00 3,073.10 3,075.60 3.0K
11:50 3,075.80 3,078.90 3,075.80 3,078.80 1.0K
11:51 3,079.50 3,079.70 3,078.10 3,079.40 0.1K
11:52 3,079.40 3,083.00 3,079.40 3,083.00 0.7K
11:53 3,083.00 3,084.40 3,082.60 3,083.00 0.4K
11:54 3,082.10 3,083.60 3,081.50 3,081.50 0.7K
11:55 3,082.10 3,083.60 3,076.20 3,077.30 0.7K
11:56 3,076.20 3,077.60 3,076.20 3,077.20 0.2K
11:57 3,076.20 3,077.80 3,076.00 3,076.00 0.6K
11:58 3,076.00 3,076.20 3,072.10 3,073.40 1.6K
11:59 3,072.40 3,074.50 3,072.40 3,073.80 0.8K
12:00 3,072.20 3,073.80 3,071.40 3,071.40 0.8K
12:01 3,072.00 3,073.60 3,069.00 3,069.00 1.9K
12:02 3,068.50 3,070.80 3,066.00 3,070.80 1.2K
12:03 3,071.00 3,071.00 3,070.20 3,070.50 0.3K
12:04 3,069.00 3,076.00 3,068.20 3,075.00 1.5K
12:05 3,074.30 3,076.10 3,070.50 3,072.90 1.2K
12:06 3,070.60 3,072.60 3,070.60 3,072.00 2.1K
12:07 3,072.20 3,072.90 3,072.20 3,072.20 0.1K
12:08 3,074.10 3,074.10 3,072.10 3,074.00 0.2K
12:09 3,073.60 3,073.90 3,070.10 3,070.10 1.2K
12:10 3,070.10 3,071.90 3,070.10 3,071.90 0.1K
12:11 3,071.90 3,071.90 3,070.10 3,070.10 0.2K
12:12 3,070.10 3,070.60 3,069.30 3,070.60 0.4K
12:13 3,070.00 3,073.00 3,070.00 3,073.00 1.1K
12:14 3,073.00 3,073.90 3,072.20 3,072.20 0.2K
12:15 3,072.20 3,073.00 3,072.20 3,073.00 0.3K
12:16 3,073.00 3,073.00 3,072.20 3,073.00 0.1K
12:17 3,072.20 3,072.90 3,072.20 3,072.90 0.0K
12:18 3,072.20 3,073.00 3,072.20 3,073.00 1.1K
12:19 3,073.00 3,075.70 3,073.00 3,074.40 1.0K
12:20 3,074.90 3,075.40 3,072.20 3,073.80 0.3K
12:21 3,074.60 3,074.90 3,074.60 3,074.90 0.3K
12:22 3,074.60 3,074.90 3,074.60 3,074.90 0.1K
12:23 3,074.90 3,074.90 3,071.50 3,071.50 0.4K
12:24 3,072.90 3,073.60 3,070.90 3,072.30 0.3K
12:25 3,074.00 3,074.00 3,072.80 3,073.60 0.0K
12:26 3,072.80 3,073.50 3,072.80 3,073.50 0.1K
12:27 3,073.50 3,073.50 3,072.80 3,072.80 0.0K
12:28 3,073.60 3,074.00 3,072.80 3,074.00 0.3K
12:29 3,074.00 3,074.40 3,072.90 3,074.40 0.2K
12:30 3,073.60 3,074.90 3,071.90 3,071.90 1.7K
12:31 3,071.00 3,071.20 3,069.90 3,069.90 2.7K
12:32 3,068.00 3,070.10 3,068.00 3,068.00 0.3K
12:33 3,069.90 3,070.20 3,068.20 3,068.70 0.2K
12:34 3,068.70 3,068.70 3,065.00 3,065.00 1.3K
12:35 3,065.30 3,067.90 3,065.30 3,065.60 0.2K
12:36 3,065.80 3,067.90 3,065.80 3,067.90 0.4K
12:37 3,067.90 3,067.90 3,061.20 3,062.20 2.7K
12:38 3,063.30 3,065.00 3,062.10 3,064.40 0.3K
12:39 3,065.00 3,065.00 3,062.30 3,062.40 1.0K
12:40 3,064.00 3,064.00 3,062.40 3,064.00 0.4K
12:41 3,064.00 3,065.00 3,064.00 3,064.20 0.3K
12:42 3,063.20 3,065.20 3,063.20 3,064.80 0.6K
12:43 3,064.70 3,064.70 3,062.70 3,063.00 0.3K
12:44 3,063.00 3,063.00 3,062.70 3,063.00 0.3K
12:45 3,062.70 3,064.80 3,062.70 3,064.80 0.2K
12:46 3,064.80 3,066.90 3,064.80 3,066.90 0.2K
12:47 3,067.60 3,068.00 3,066.40 3,067.90 0.2K
12:48 3,067.70 3,068.00 3,066.30 3,068.00 0.3K
12:49 3,066.90 3,068.00 3,066.90 3,068.00 0.1K
12:50 3,068.00 3,068.00 3,066.00 3,066.00 0.1K
12:51 3,066.00 3,067.30 3,066.00 3,067.30 0.2K
12:52 3,065.70 3,065.70 3,063.80 3,063.80 0.6K
12:53 3,063.90 3,063.90 3,062.60 3,062.60 0.5K
12:54 3,063.90 3,063.90 3,062.60 3,062.70 0.4K
12:55 3,062.70 3,063.90 3,062.70 3,063.00 0.4K
12:56 3,063.00 3,063.00 3,062.70 3,062.70 0.1K
12:57 3,063.30 3,063.50 3,062.60 3,062.60 0.4K
12:58 3,063.00 3,063.00 3,062.30 3,063.00 0.1K
12:59 3,063.00 3,064.80 3,062.40 3,064.60 0.3K
13:00 3,064.70 3,064.70 3,063.20 3,064.50 0.2K
13:01 3,064.70 3,064.70 3,058.00 3,060.50 2.2K
13:02 3,059.50 3,059.50 3,058.70 3,059.30 0.2K
13:03 3,059.30 3,059.30 3,058.20 3,059.30 0.7K
13:04 3,059.80 3,060.10 3,058.20 3,058.20 1.3K
13:05 3,059.40 3,059.70 3,058.20 3,059.10 0.2K
13:06 3,059.50 3,060.00 3,059.10 3,059.50 0.3K
13:07 3,060.00 3,060.00 3,058.40 3,058.40 0.2K
13:08 3,058.20 3,060.00 3,058.20 3,059.70 0.1K
13:09 3,058.50 3,059.30 3,058.50 3,059.00 0.1K
13:10 3,059.00 3,059.00 3,058.50 3,058.50 0.2K
13:11 3,058.50 3,058.50 3,058.50 3,058.50 0.1K
13:12 3,058.50 3,058.50 3,056.90 3,056.90 0.9K
13:13 3,056.20 3,056.20 3,053.90 3,055.00 0.8K
13:14 3,053.90 3,055.30 3,053.90 3,055.30 0.2K
13:15 3,055.30 3,056.50 3,055.30 3,056.50 0.1K
13:16 3,056.60 3,058.30 3,056.60 3,058.30 0.1K
13:17 3,057.20 3,058.40 3,056.40 3,056.70 0.6K
13:18 3,056.40 3,056.60 3,055.00 3,056.60 0.4K
13:19 3,055.20 3,058.50 3,055.00 3,055.50 2.5K
13:20 3,055.50 3,056.50 3,055.50 3,055.80 0.2K
13:21 3,055.80 3,057.00 3,055.40 3,055.40 0.3K
13:22 3,056.90 3,056.90 3,053.70 3,053.70 2.6K
13:23 3,051.00 3,052.80 3,050.30 3,050.30 0.2K
13:24 3,052.20 3,052.20 3,046.60 3,048.30 2.7K
13:25 3,049.00 3,050.80 3,049.00 3,049.70 0.4K
13:26 3,048.90 3,048.90 3,042.40 3,043.00 4.8K
13:27 3,040.70 3,042.30 3,039.40 3,039.40 2.6K
13:28 3,041.40 3,044.40 3,040.10 3,040.10 1.1K
13:29 3,040.20 3,041.20 3,038.20 3,040.00 1.1K
13:30 3,040.00 3,040.80 3,036.00 3,040.80 1.5K
13:31 3,042.00 3,044.00 3,040.80 3,044.00 0.7K
13:32 3,043.80 3,043.80 3,040.00 3,042.90 1.0K
13:33 3,042.20 3,042.20 3,040.20 3,042.00 1.6K
13:34 3,042.10 3,044.20 3,041.80 3,041.80 0.2K
13:35 3,040.00 3,044.00 3,040.00 3,044.00 0.5K
13:36 3,045.80 3,047.90 3,043.90 3,047.90 1.3K
13:37 3,046.90 3,049.60 3,043.60 3,043.90 1.1K
13:38 3,044.00 3,044.00 3,041.20 3,041.50 1.8K
13:39 3,041.50 3,043.70 3,041.50 3,043.20 3.2K
13:40 3,041.70 3,043.90 3,041.30 3,043.90 0.8K
13:41 3,040.10 3,041.20 3,038.20 3,038.20 1.2K
13:42 3,040.20 3,040.20 3,029.10 3,029.10 7.0K
13:43 3,029.00 3,030.30 3,020.60 3,022.00 4.0K
13:44 3,022.00 3,028.20 3,021.00 3,022.10 2.2K
13:45 3,022.20 3,023.80 3,022.10 3,023.50 0.7K
13:46 3,023.60 3,023.60 3,016.40 3,016.40 2.2K
13:47 3,015.20 3,020.00 3,015.20 3,016.30 3.5K
13:48 3,015.00 3,017.30 3,015.00 3,015.00 1.4K
13:49 3,015.90 3,015.90 3,006.00 3,006.90 5.9K
13:50 3,008.70 3,010.80 3,006.90 3,010.80 2.4K
13:51 3,012.50 3,012.50 2,987.60 2,987.60 13.1K
13:52 2,988.20 2,989.50 2,975.40 2,985.40 8.0K
13:53 2,985.10 2,985.10 2,977.20 2,978.90 2.1K
13:54 2,975.60 2,975.60 2,968.80 2,974.00 9.2K
13:55 2,973.20 2,993.10 2,973.20 2,986.50 4.2K
13:56 2,986.80 2,999.00 2,986.80 2,997.80 2.2K
13:57 2,998.90 3,004.50 2,998.90 3,000.90 2.7K
13:58 3,001.30 3,004.40 2,999.20 2,999.20 2.7K
13:59 2,999.00 3,000.10 2,996.90 2,997.70 5.1K
14:00 2,995.00 2,995.00 2,988.00 2,988.00 1.8K
14:01 2,987.10 2,988.00 2,983.70 2,987.30 3.1K
14:02 2,986.10 2,997.00 2,986.10 2,995.80 1.5K
14:03 2,994.40 2,995.50 2,991.70 2,995.50 1.0K
14:04 2,994.40 2,994.40 2,987.20 2,989.10 1.5K
14:05 2,990.00 2,993.30 2,987.20 2,991.20 1.0K
14:06 2,990.80 2,992.50 2,990.00 2,992.00 1.1K
14:07 2,992.00 2,992.00 2,988.00 2,989.40 1.1K
14:08 2,991.20 2,995.00 2,991.20 2,993.40 1.4K
14:09 2,994.00 2,996.00 2,989.20 2,991.50 1.2K
14:10 2,993.50 3,003.00 2,993.50 3,001.70 1.0K
14:11 3,003.00 3,003.00 2,997.80 2,997.90 1.7K
14:12 2,997.70 2,998.00 2,991.50 2,996.90 1.1K
14:13 2,998.70 3,005.10 2,998.70 3,004.00 1.9K
14:14 3,001.90 3,010.00 3,000.00 3,010.00 1.8K
14:15 3,008.00 3,009.70 3,005.00 3,008.50 5.6K
14:16 3,008.40 3,012.00 3,008.10 3,012.00 0.7K
14:17 3,012.00 3,014.00 3,009.60 3,011.10 2.4K
14:18 3,011.10 3,013.90 3,010.30 3,013.90 0.6K
14:19 3,014.10 3,022.30 3,014.10 3,022.30 5.0K
14:20 3,021.10 3,021.40 3,018.00 3,019.10 1.0K
14:21 3,018.70 3,021.90 3,016.20 3,021.90 1.9K
14:22 3,020.90 3,022.00 3,019.00 3,019.00 1.0K
14:23 3,019.00 3,020.80 3,016.70 3,020.80 1.6K
14:24 3,020.50 3,021.00 3,016.10 3,017.90 1.0K
14:25 3,018.00 3,018.60 3,003.60 3,004.60 3.9K
14:26 3,004.00 3,005.90 3,001.70 3,001.70 1.9K
14:27 3,003.60 3,005.00 3,003.30 3,005.00 0.5K
14:28 3,005.90 3,011.00 3,005.90 3,010.80 0.8K
14:29 3,011.60 3,013.00 3,011.60 3,013.00 0.2K
14:30 3,013.00 3,014.10 3,012.10 3,014.10 0.8K
14:31 3,014.10 3,014.10 3,012.20 3,012.20 0.8K
14:32 3,013.20 3,013.50 3,012.00 3,013.50 0.5K
14:33 3,013.70 3,015.00 3,013.70 3,014.90 0.3K
14:34 3,014.90 3,015.00 3,013.40 3,015.00 2.2K
14:35 3,013.70 3,015.00 3,013.70 3,015.00 0.1K
14:36 3,015.00 3,016.50 3,014.00 3,016.50 1.5K
14:37 3,016.90 3,018.60 3,016.10 3,017.00 1.3K
14:38 3,017.20 3,017.20 3,014.00 3,014.10 1.6K
14:39 3,014.50 3,019.70 3,014.50 3,019.70 2.7K
14:40 3,018.50 3,019.70 3,018.10 3,019.40 0.3K
14:41 3,019.50 3,019.50 3,014.50 3,016.00 0.8K
14:42 3,017.60 3,020.50 3,015.30 3,020.50 2.1K
14:43 3,018.70 3,018.70 3,010.10 3,010.70 3.9K
14:44 3,012.90 3,015.30 3,012.90 3,015.30 0.3K
14:45 3,016.60 3,016.90 3,013.10 3,016.90 0.6K
14:46 3,016.60 3,017.10 3,015.90 3,017.10 1.4K
14:47 3,017.10 3,018.10 3,016.50 3,016.50 0.3K
14:48 3,018.10 3,019.30 3,017.50 3,019.20 0.8K
14:49 3,019.20 3,019.60 3,014.80 3,017.40 1.0K
14:50 3,016.00 3,019.50 3,014.90 3,019.20 1.8K
14:51 3,019.50 3,019.50 3,018.20 3,019.40 0.3K
14:52 3,019.40 3,023.70 3,019.40 3,021.00 3.6K
14:53 3,021.00 3,023.30 3,021.00 3,021.40 0.3K
14:54 3,021.40 3,022.90 3,021.30 3,022.00 1.1K
14:55 3,021.30 3,024.00 3,021.00 3,024.00 1.4K
14:56 3,024.00 3,024.00 3,022.90 3,024.00 0.8K
14:57 3,024.00 3,027.80 3,023.10 3,027.80 1.8K
14:58 3,027.10 3,029.10 3,027.00 3,027.00 1.4K
14:59 3,027.10 3,028.80 3,027.10 3,027.20 1.0K
15:00 3,028.70 3,029.10 3,028.00 3,029.10 0.8K
15:01 3,028.80 3,029.10 3,028.50 3,029.00 1.3K
15:02 3,029.90 3,032.00 3,029.90 3,031.40 2.4K
15:03 3,030.80 3,031.90 3,030.70 3,031.00 1.4K
15:04 3,031.90 3,035.10 3,031.20 3,035.10 4.3K
15:05 3,037.10 3,037.10 3,035.10 3,035.10 0.8K
15:06 3,035.30 3,037.10 3,035.30 3,037.00 1.5K
15:07 3,036.30 3,037.00 3,036.20 3,036.20 0.8K
15:08 3,036.20 3,037.00 3,035.50 3,036.00 1.5K
15:09 3,035.30 3,036.00 3,035.30 3,035.30 1.0K
15:10 3,035.00 3,035.30 3,032.90 3,032.90 1.1K
15:11 3,032.50 3,032.50 3,025.40 3,025.40 2.2K
15:12 3,024.70 3,029.30 3,022.10 3,027.00 5.4K
15:13 3,028.60 3,032.00 3,025.50 3,028.70 5.7K
15:14 3,028.10 3,039.00 3,028.10 3,034.50 2.5K
15:15 3,033.80 3,033.80 3,027.40 3,028.90 1.6K
15:16 3,026.00 3,026.60 3,021.10 3,022.10 5.7K
15:17 3,024.70 3,029.00 3,023.00 3,026.50 1.6K
15:18 3,027.80 3,027.80 3,026.10 3,026.20 2.3K
15:19 3,027.00 3,029.30 3,026.10 3,026.10 2.4K
15:20 3,027.50 3,027.50 3,024.80 3,024.90 4.0K
15:21 3,025.00 3,027.50 3,024.70 3,027.50 1.6K
15:22 3,027.50 3,027.50 3,025.60 3,027.00 0.7K
15:23 3,027.00 3,027.50 3,026.20 3,027.50 2.0K
15:24 3,027.50 3,027.50 3,021.80 3,022.10 4.5K
15:25 3,022.10 3,023.10 3,022.00 3,022.00 1.8K
15:26 3,022.50 3,024.60 3,022.50 3,024.00 2.0K
15:27 3,025.20 3,025.20 3,024.60 3,025.10 1.2K
15:28 3,025.20 3,025.20 3,024.50 3,024.50 2.1K
15:29 3,024.50 3,027.80 3,022.10 3,027.80 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible