Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,972.80 2,972.80 2,972.80 2,972.80 3.5K
09:15 2,975.00 2,979.00 2,962.70 2,962.70 19.7K
09:16 2,962.70 2,987.00 2,962.70 2,981.00 10.9K
09:17 2,978.30 3,015.00 2,978.30 3,010.10 17.9K
09:18 3,007.20 3,009.10 2,999.50 3,001.20 13.8K
09:19 3,002.00 3,004.70 3,000.00 3,004.00 3.9K
09:20 3,003.40 3,004.00 3,001.10 3,001.20 5.5K
09:21 3,001.70 3,004.80 3,001.70 3,003.00 4.5K
09:22 3,002.70 3,004.60 3,000.00 3,004.50 2.6K
09:23 3,002.80 3,002.80 2,996.60 2,996.60 4.1K
09:24 2,996.60 2,996.60 2,990.30 2,993.50 6.1K
09:25 2,994.70 2,994.70 2,988.60 2,988.60 2.8K
09:26 2,990.00 2,990.00 2,986.60 2,986.60 2.7K
09:27 2,987.00 2,987.00 2,978.40 2,978.40 4.1K
09:28 2,974.90 2,984.20 2,973.20 2,979.90 6.1K
09:29 2,981.30 2,983.00 2,979.90 2,979.90 12.7K
09:30 2,977.30 2,979.90 2,973.90 2,977.20 2.9K
09:31 2,985.60 2,998.80 2,985.60 2,998.30 8.8K
09:32 3,001.80 3,021.10 3,001.80 3,020.00 20.5K
09:33 3,013.80 3,016.20 3,011.00 3,012.80 11.4K
09:34 3,012.50 3,012.50 3,007.90 3,008.00 3.5K
09:35 3,008.00 3,017.20 3,004.40 3,016.90 10.4K
09:36 3,016.20 3,019.00 3,016.00 3,016.40 6.1K
09:37 3,017.50 3,018.00 3,016.30 3,017.70 3.2K
09:38 3,016.70 3,027.00 3,016.70 3,027.00 12.5K
09:39 3,027.50 3,029.90 3,018.20 3,018.20 11.9K
09:40 3,020.40 3,027.60 3,014.00 3,027.20 5.9K
09:41 3,029.00 3,029.70 3,018.10 3,022.80 8.7K
09:42 3,021.60 3,023.00 3,018.70 3,021.90 4.7K
09:43 3,021.90 3,024.80 3,020.10 3,024.80 3.6K
09:44 3,024.00 3,035.70 3,024.00 3,033.70 11.9K
09:45 3,030.60 3,033.00 3,030.60 3,032.00 4.2K
09:46 3,031.60 3,031.60 3,029.90 3,029.90 2.8K
09:47 3,029.90 3,047.50 3,029.90 3,047.50 14.7K
09:48 3,048.50 3,062.70 3,047.70 3,055.00 28.7K
09:49 3,057.80 3,068.50 3,055.20 3,067.90 11.8K
09:50 3,068.90 3,079.90 3,068.90 3,075.00 22.1K
09:51 3,073.10 3,084.00 3,073.10 3,084.00 22.9K
09:52 3,084.20 3,094.90 3,077.80 3,077.80 23.0K
09:53 3,077.20 3,085.00 3,074.70 3,082.30 13.8K
09:54 3,082.50 3,087.80 3,078.20 3,087.80 16.0K
09:55 3,090.00 3,090.00 3,080.00 3,081.60 14.4K
09:56 3,080.50 3,083.00 3,075.00 3,078.50 11.2K
09:57 3,081.90 3,083.00 3,077.50 3,079.60 6.3K
09:58 3,077.50 3,079.70 3,077.00 3,077.50 5.5K
09:59 3,078.60 3,082.10 3,076.20 3,080.90 7.3K
10:00 3,083.00 3,083.00 3,074.70 3,074.70 8.2K
10:01 3,075.70 3,091.60 3,073.70 3,091.00 19.4K
10:02 3,092.20 3,095.00 3,091.60 3,094.90 13.5K
10:03 3,093.40 3,095.00 3,089.70 3,090.10 9.7K
10:04 3,091.20 3,095.00 3,089.60 3,094.90 9.7K
10:05 3,094.80 3,095.00 3,092.00 3,094.50 8.6K
10:06 3,093.90 3,093.90 3,087.80 3,087.80 11.4K
10:07 3,085.00 3,088.00 3,085.00 3,087.00 4.6K
10:08 3,085.60 3,093.90 3,085.60 3,092.00 6.1K
10:09 3,092.40 3,093.00 3,086.10 3,086.10 5.7K
10:10 3,086.30 3,098.80 3,086.30 3,096.90 13.7K
10:11 3,098.30 3,099.00 3,097.20 3,097.80 11.6K
10:12 3,098.10 3,098.80 3,095.00 3,098.80 6.3K
10:13 3,098.50 3,100.00 3,098.00 3,098.20 27.4K
10:14 3,098.40 3,098.40 3,084.90 3,087.90 22.4K
10:15 3,087.30 3,087.30 3,063.70 3,066.00 32.7K
10:16 3,064.70 3,065.10 3,056.10 3,062.30 15.5K
10:17 3,063.80 3,066.50 3,057.70 3,057.80 9.0K
10:18 3,057.80 3,074.00 3,057.80 3,072.30 10.2K
10:19 3,069.30 3,071.80 3,067.00 3,068.20 13.0K
10:20 3,068.70 3,072.50 3,068.10 3,072.50 2.4K
10:21 3,075.00 3,079.50 3,066.20 3,069.90 8.6K
10:22 3,067.30 3,069.00 3,062.70 3,069.00 5.0K
10:23 3,067.00 3,069.90 3,066.50 3,066.50 2.1K
10:24 3,066.70 3,072.60 3,065.00 3,069.70 4.1K
10:25 3,071.60 3,072.20 3,068.00 3,071.00 2.1K
10:26 3,069.80 3,075.60 3,069.80 3,075.60 3.7K
10:27 3,077.70 3,085.00 3,076.70 3,084.90 8.6K
10:28 3,083.10 3,084.90 3,080.10 3,082.10 3.1K
10:29 3,082.00 3,083.20 3,080.50 3,082.00 2.0K
10:30 3,082.00 3,083.00 3,082.00 3,083.00 1.3K
10:31 3,083.00 3,083.00 3,077.90 3,078.00 2.2K
10:32 3,078.00 3,080.20 3,077.30 3,080.20 3.8K
10:33 3,078.90 3,081.50 3,077.00 3,081.50 4.4K
10:34 3,078.60 3,081.20 3,078.60 3,080.00 1.7K
10:35 3,080.00 3,080.00 3,077.00 3,077.10 2.3K
10:36 3,077.10 3,079.00 3,077.00 3,077.30 1.0K
10:37 3,077.30 3,080.00 3,077.30 3,080.00 2.5K
10:38 3,081.00 3,081.00 3,079.20 3,079.20 1.4K
10:39 3,079.20 3,079.20 3,075.00 3,076.40 6.2K
10:40 3,076.40 3,076.40 3,069.60 3,069.90 3.6K
10:41 3,069.20 3,069.20 3,068.00 3,068.50 2.2K
10:42 3,068.20 3,069.90 3,066.00 3,068.50 2.6K
10:43 3,068.20 3,069.70 3,066.90 3,068.20 1.9K
10:44 3,068.00 3,069.90 3,068.00 3,068.20 1.3K
10:45 3,068.30 3,074.40 3,068.30 3,074.40 1.2K
10:46 3,075.00 3,077.70 3,074.70 3,074.70 2.1K
10:47 3,074.10 3,076.20 3,073.20 3,074.50 1.0K
10:48 3,074.50 3,074.50 3,070.60 3,072.40 2.3K
10:49 3,072.50 3,072.50 3,070.10 3,072.00 1.0K
10:50 3,072.00 3,073.00 3,071.10 3,073.00 1.4K
10:51 3,075.00 3,078.80 3,074.00 3,075.50 1.8K
10:52 3,076.00 3,076.70 3,075.50 3,076.70 1.3K
10:53 3,076.60 3,077.90 3,076.00 3,076.60 0.9K
10:54 3,077.00 3,086.20 3,077.00 3,086.20 8.4K
10:55 3,087.60 3,088.70 3,085.20 3,087.60 5.9K
10:56 3,087.40 3,095.30 3,087.40 3,092.00 14.1K
10:57 3,092.70 3,092.70 3,090.00 3,091.40 3.2K
10:58 3,091.40 3,091.40 3,087.10 3,087.10 2.0K
10:59 3,088.60 3,092.90 3,088.60 3,091.20 3.0K
11:00 3,092.30 3,095.90 3,091.30 3,094.10 3.4K
11:01 3,095.50 3,098.00 3,094.00 3,095.20 7.1K
11:02 3,095.10 3,098.00 3,095.00 3,095.10 3.5K
11:03 3,096.60 3,097.20 3,090.60 3,090.60 6.6K
11:04 3,090.30 3,096.90 3,090.30 3,094.30 2.6K
11:05 3,095.30 3,095.90 3,091.90 3,091.90 1.5K
11:06 3,093.30 3,093.30 3,091.00 3,092.60 1.0K
11:07 3,092.10 3,093.60 3,089.10 3,089.10 2.2K
11:08 3,088.00 3,090.90 3,088.00 3,089.00 1.2K
11:09 3,089.00 3,095.00 3,089.00 3,093.10 4.8K
11:10 3,092.00 3,094.10 3,090.00 3,090.10 1.4K
11:11 3,091.70 3,092.00 3,091.20 3,092.00 0.7K
11:12 3,092.00 3,092.80 3,090.00 3,090.00 2.6K
11:13 3,090.90 3,091.90 3,090.80 3,091.70 0.9K
11:14 3,091.70 3,094.70 3,091.20 3,094.70 1.5K
11:15 3,093.00 3,095.00 3,090.80 3,090.80 2.1K
11:16 3,091.10 3,092.40 3,090.80 3,090.80 1.6K
11:17 3,090.80 3,091.40 3,087.50 3,087.50 1.5K
11:18 3,083.50 3,087.90 3,083.50 3,086.70 4.8K
11:19 3,086.40 3,090.00 3,086.40 3,086.90 1.3K
11:20 3,088.60 3,088.60 3,085.00 3,085.00 0.8K
11:21 3,085.00 3,088.00 3,084.00 3,088.00 1.7K
11:22 3,088.90 3,089.90 3,088.90 3,089.70 1.4K
11:23 3,089.70 3,089.70 3,088.70 3,089.50 0.7K
11:24 3,089.90 3,089.90 3,085.00 3,086.10 3.9K
11:25 3,086.10 3,086.10 3,083.10 3,084.00 2.0K
11:26 3,084.00 3,084.00 3,081.00 3,081.00 1.9K
11:27 3,080.40 3,081.00 3,077.90 3,081.00 4.1K
11:28 3,081.00 3,081.00 3,077.10 3,077.10 1.1K
11:29 3,078.00 3,079.80 3,078.00 3,079.20 1.7K
11:30 3,077.00 3,079.00 3,077.00 3,077.90 1.2K
11:31 3,079.80 3,080.00 3,079.00 3,080.00 1.5K
11:32 3,080.00 3,089.90 3,079.50 3,089.90 5.0K
11:33 3,093.20 3,093.20 3,090.40 3,090.40 5.4K
11:34 3,091.00 3,091.00 3,089.40 3,089.40 0.8K
11:35 3,089.50 3,093.00 3,089.50 3,093.00 3.2K
11:36 3,092.90 3,095.00 3,092.90 3,095.00 4.0K
11:37 3,098.70 3,101.40 3,098.70 3,101.00 14.9K
11:38 3,100.10 3,104.00 3,100.10 3,104.00 6.4K
11:39 3,097.10 3,104.70 3,089.10 3,089.10 21.8K
11:40 3,090.40 3,094.50 3,086.40 3,086.40 5.0K
11:41 3,086.00 3,088.00 3,080.00 3,080.00 4.9K
11:42 3,080.00 3,084.80 3,080.00 3,084.50 2.9K
11:43 3,081.20 3,085.00 3,080.00 3,085.00 6.3K
11:44 3,085.10 3,085.20 3,081.50 3,081.70 3.1K
11:45 3,080.40 3,083.50 3,080.30 3,080.30 0.9K
11:46 3,080.30 3,080.90 3,077.10 3,078.10 5.0K
11:47 3,078.30 3,081.00 3,078.00 3,079.00 0.8K
11:48 3,079.00 3,079.00 3,078.00 3,078.00 1.0K
11:49 3,079.00 3,079.00 3,079.00 3,079.00 0.5K
11:50 3,078.80 3,082.80 3,078.30 3,082.80 2.1K
11:51 3,083.00 3,085.00 3,082.00 3,085.00 1.2K
11:52 3,085.00 3,085.00 3,084.00 3,084.00 1.1K
11:53 3,083.50 3,083.90 3,082.60 3,082.60 0.4K
11:54 3,082.90 3,083.80 3,082.10 3,082.20 0.3K
11:55 3,083.60 3,089.30 3,083.60 3,089.10 3.1K
11:56 3,089.80 3,090.00 3,088.40 3,088.40 1.9K
11:57 3,088.30 3,088.30 3,084.70 3,085.00 0.9K
11:58 3,085.00 3,086.00 3,084.20 3,084.20 0.6K
11:59 3,084.20 3,086.00 3,084.20 3,086.00 0.7K
12:00 3,086.00 3,086.00 3,085.70 3,085.70 0.6K
12:01 3,085.70 3,086.00 3,083.70 3,083.70 1.7K
12:02 3,085.00 3,085.00 3,083.00 3,083.30 0.4K
12:03 3,084.90 3,086.00 3,083.50 3,085.90 0.9K
12:04 3,085.30 3,085.40 3,082.10 3,082.20 2.6K
12:05 3,083.00 3,085.90 3,082.20 3,085.00 1.6K
12:06 3,083.90 3,084.90 3,083.30 3,083.40 0.9K
12:07 3,084.90 3,084.90 3,083.30 3,083.30 0.4K
12:08 3,083.00 3,084.90 3,083.00 3,083.40 2.6K
12:09 3,083.40 3,085.00 3,083.10 3,083.10 1.4K
12:10 3,083.10 3,084.80 3,083.00 3,084.00 1.0K
12:11 3,083.10 3,084.00 3,082.60 3,083.00 0.8K
12:12 3,083.10 3,084.40 3,083.10 3,084.20 0.6K
12:13 3,084.90 3,095.00 3,084.90 3,095.00 3.6K
12:14 3,092.10 3,094.00 3,091.40 3,093.40 2.6K
12:15 3,092.00 3,092.00 3,089.90 3,090.00 0.7K
12:16 3,088.70 3,091.00 3,088.10 3,090.20 0.6K
12:17 3,091.50 3,093.00 3,089.80 3,092.60 1.6K
12:18 3,092.80 3,094.00 3,092.00 3,092.00 1.0K
12:19 3,092.00 3,092.00 3,090.20 3,090.20 0.7K
12:20 3,090.00 3,090.00 3,089.10 3,089.30 0.8K
12:21 3,091.00 3,091.00 3,088.60 3,088.60 0.6K
12:22 3,089.40 3,089.40 3,087.30 3,087.40 1.4K
12:23 3,088.60 3,088.60 3,084.50 3,085.80 1.2K
12:24 3,088.40 3,088.50 3,085.80 3,087.50 0.6K
12:25 3,086.50 3,088.50 3,086.30 3,088.50 0.4K
12:26 3,088.60 3,090.20 3,088.60 3,090.10 0.8K
12:27 3,090.00 3,090.20 3,089.00 3,089.00 1.1K
12:28 3,088.00 3,088.00 3,086.40 3,086.40 1.5K
12:29 3,087.00 3,090.00 3,086.20 3,086.20 2.3K
12:30 3,085.20 3,086.70 3,082.20 3,083.00 3.0K
12:31 3,085.20 3,088.40 3,084.70 3,087.00 1.3K
12:32 3,087.10 3,087.10 3,085.20 3,086.00 0.7K
12:33 3,087.40 3,088.00 3,086.20 3,087.90 0.3K
12:34 3,087.90 3,088.00 3,086.90 3,086.90 1.1K
12:35 3,088.00 3,090.00 3,086.90 3,090.00 0.9K
12:36 3,088.30 3,090.20 3,088.30 3,090.00 1.0K
12:37 3,090.00 3,090.00 3,088.50 3,089.20 0.3K
12:38 3,089.20 3,089.30 3,088.40 3,089.00 0.6K
12:39 3,089.00 3,090.00 3,088.50 3,090.00 0.6K
12:40 3,089.00 3,089.90 3,088.40 3,088.40 1.6K
12:41 3,089.10 3,090.00 3,088.40 3,088.40 0.8K
12:42 3,088.40 3,089.00 3,088.30 3,088.30 0.6K
12:43 3,089.00 3,091.70 3,088.80 3,091.00 2.8K
12:44 3,091.00 3,091.70 3,091.00 3,091.20 4.1K
12:45 3,089.90 3,090.00 3,089.20 3,089.20 0.8K
12:46 3,089.20 3,090.00 3,089.00 3,089.00 0.3K
12:47 3,089.10 3,090.00 3,089.10 3,090.00 1.3K
12:48 3,089.70 3,092.20 3,089.70 3,091.70 2.0K
12:49 3,091.70 3,091.70 3,090.20 3,090.80 1.8K
12:50 3,092.00 3,093.40 3,091.50 3,092.20 0.5K
12:51 3,092.50 3,092.50 3,089.30 3,090.00 2.2K
12:52 3,090.00 3,094.00 3,090.00 3,094.00 1.7K
12:53 3,092.90 3,095.00 3,092.90 3,094.80 1.0K
12:54 3,094.80 3,094.80 3,092.80 3,092.80 1.3K
12:55 3,093.10 3,094.00 3,093.10 3,094.00 0.4K
12:56 3,094.80 3,095.00 3,093.80 3,093.80 1.5K
12:57 3,094.30 3,095.00 3,093.90 3,094.30 0.7K
12:58 3,094.90 3,095.00 3,094.30 3,095.00 0.5K
12:59 3,095.00 3,095.00 3,094.30 3,094.60 0.8K
13:00 3,093.60 3,094.20 3,092.00 3,092.10 2.4K
13:01 3,093.40 3,094.50 3,093.40 3,094.00 0.8K
13:02 3,094.20 3,094.20 3,092.40 3,093.40 2.4K
13:03 3,092.80 3,092.80 3,089.50 3,090.00 2.7K
13:04 3,089.80 3,091.20 3,089.00 3,089.90 2.5K
13:05 3,089.90 3,103.90 3,089.90 3,102.50 10.7K
13:06 3,101.40 3,101.90 3,098.80 3,100.70 3.2K
13:07 3,101.60 3,111.00 3,101.60 3,109.20 19.8K
13:08 3,109.90 3,110.00 3,108.10 3,108.30 5.3K
13:09 3,109.50 3,110.00 3,106.70 3,107.30 9.7K
13:10 3,106.00 3,108.00 3,105.80 3,108.00 3.3K
13:11 3,107.00 3,109.00 3,107.00 3,107.80 3.0K
13:12 3,109.00 3,109.70 3,107.00 3,109.00 2.0K
13:13 3,109.00 3,109.00 3,103.60 3,103.80 3.0K
13:14 3,104.00 3,108.50 3,102.80 3,106.20 4.8K
13:15 3,108.40 3,108.40 3,105.10 3,107.00 2.4K
13:16 3,106.90 3,108.00 3,106.00 3,106.30 1.3K
13:17 3,107.70 3,107.70 3,106.00 3,107.00 1.2K
13:18 3,107.00 3,110.60 3,107.00 3,110.00 7.8K
13:19 3,110.60 3,110.90 3,107.50 3,109.50 5.6K
13:20 3,111.00 3,111.00 3,103.40 3,103.50 4.9K
13:21 3,103.60 3,105.00 3,103.50 3,104.00 1.5K
13:22 3,104.00 3,104.00 3,098.00 3,098.00 7.5K
13:23 3,096.50 3,099.00 3,096.00 3,096.90 4.6K
13:24 3,098.00 3,098.80 3,096.60 3,096.80 2.7K
13:25 3,096.80 3,097.20 3,096.80 3,097.20 1.3K
13:26 3,097.20 3,098.00 3,097.10 3,097.40 1.4K
13:27 3,098.60 3,108.40 3,097.80 3,107.40 3.4K
13:28 3,107.40 3,108.00 3,105.00 3,105.00 1.1K
13:29 3,105.10 3,106.60 3,104.40 3,104.70 1.4K
13:30 3,104.70 3,105.00 3,101.60 3,101.60 1.2K
13:31 3,102.40 3,103.60 3,100.00 3,101.70 1.3K
13:32 3,103.20 3,103.20 3,101.00 3,102.10 1.0K
13:33 3,103.00 3,103.00 3,102.20 3,102.20 0.7K
13:34 3,102.50 3,106.60 3,102.20 3,106.20 2.3K
13:35 3,106.00 3,108.70 3,105.60 3,108.70 2.0K
13:36 3,109.00 3,109.50 3,108.70 3,109.50 2.5K
13:37 3,109.90 3,109.90 3,107.00 3,107.00 2.6K
13:38 3,107.10 3,107.50 3,105.70 3,106.80 2.3K
13:39 3,106.30 3,106.40 3,105.00 3,105.00 1.4K
13:40 3,103.60 3,106.40 3,103.00 3,104.80 2.7K
13:41 3,103.60 3,104.00 3,103.00 3,103.50 0.4K
13:42 3,104.00 3,105.00 3,103.10 3,103.50 1.8K
13:43 3,104.60 3,106.00 3,104.60 3,106.00 1.4K
13:44 3,106.00 3,108.40 3,105.40 3,106.20 1.7K
13:45 3,107.90 3,108.40 3,107.90 3,108.00 0.8K
13:46 3,108.00 3,109.80 3,107.60 3,108.90 3.7K
13:47 3,108.90 3,109.00 3,108.00 3,108.50 1.9K
13:48 3,108.00 3,109.00 3,108.00 3,108.40 0.5K
13:49 3,108.90 3,109.90 3,108.50 3,109.20 1.1K
13:50 3,109.20 3,109.90 3,109.20 3,109.20 1.3K
13:51 3,109.20 3,109.60 3,108.00 3,108.00 2.3K
13:52 3,108.40 3,109.00 3,108.00 3,108.00 1.4K
13:53 3,108.00 3,109.10 3,107.50 3,108.40 1.2K
13:54 3,108.40 3,115.00 3,108.20 3,115.00 9.6K
13:55 3,112.50 3,112.50 3,107.20 3,109.30 6.9K
13:56 3,109.00 3,111.90 3,109.00 3,109.70 4.3K
13:57 3,109.70 3,111.70 3,107.10 3,107.90 2.6K
13:58 3,109.50 3,109.50 3,107.10 3,107.10 1.1K
13:59 3,107.10 3,107.10 3,105.30 3,105.40 3.5K
14:00 3,107.00 3,107.00 3,105.50 3,106.00 1.8K
14:01 3,106.00 3,106.00 3,105.00 3,105.00 1.7K
14:02 3,107.50 3,109.50 3,106.90 3,109.00 2.5K
14:03 3,109.00 3,111.00 3,107.90 3,111.00 1.6K
14:04 3,110.00 3,111.00 3,110.00 3,110.10 1.2K
14:05 3,110.50 3,111.00 3,110.10 3,111.00 0.6K
14:06 3,110.20 3,112.00 3,110.00 3,111.50 4.5K
14:07 3,112.00 3,112.00 3,110.50 3,111.10 1.1K
14:08 3,111.10 3,111.10 3,110.50 3,110.60 1.1K
14:09 3,110.60 3,111.00 3,110.30 3,110.30 0.8K
14:10 3,110.00 3,111.00 3,110.00 3,110.20 0.9K
14:11 3,110.20 3,113.60 3,110.20 3,112.90 3.0K
14:12 3,113.50 3,114.10 3,112.20 3,112.20 1.8K
14:13 3,113.80 3,113.80 3,110.10 3,110.10 2.3K
14:14 3,110.10 3,115.00 3,110.10 3,115.00 5.2K
14:15 3,115.00 3,117.00 3,113.70 3,113.90 3.2K
14:16 3,115.40 3,115.40 3,113.10 3,113.50 1.9K
14:17 3,113.50 3,114.00 3,112.10 3,112.10 1.2K
14:18 3,112.00 3,114.50 3,112.00 3,114.00 1.8K
14:19 3,114.00 3,114.10 3,112.30 3,112.30 1.1K
14:20 3,111.90 3,113.40 3,111.90 3,112.30 0.5K
14:21 3,112.30 3,112.60 3,109.00 3,109.10 7.3K
14:22 3,106.90 3,110.00 3,106.80 3,110.00 3.2K
14:23 3,108.80 3,110.80 3,107.30 3,108.00 1.1K
14:24 3,107.30 3,107.30 3,106.30 3,106.30 0.8K
14:25 3,106.30 3,109.00 3,104.20 3,108.90 5.0K
14:26 3,110.20 3,111.00 3,107.80 3,109.90 1.1K
14:27 3,109.50 3,110.00 3,108.10 3,108.10 1.6K
14:28 3,108.10 3,109.00 3,107.60 3,107.60 0.4K
14:29 3,108.20 3,114.00 3,108.20 3,112.70 3.0K
14:30 3,114.00 3,115.50 3,113.50 3,113.50 4.6K
14:31 3,114.00 3,115.40 3,112.00 3,114.00 2.5K
14:32 3,113.90 3,114.20 3,113.90 3,113.90 1.0K
14:33 3,112.10 3,113.80 3,112.10 3,112.10 0.7K
14:34 3,112.50 3,113.40 3,112.20 3,112.20 0.4K
14:35 3,112.50 3,113.40 3,111.60 3,112.90 1.7K
14:36 3,112.70 3,112.70 3,111.50 3,112.00 1.5K
14:37 3,112.00 3,113.00 3,112.00 3,112.30 0.9K
14:38 3,112.00 3,113.00 3,112.00 3,112.50 1.5K
14:39 3,112.40 3,113.00 3,112.40 3,112.60 1.1K
14:40 3,112.40 3,112.50 3,112.40 3,112.40 0.5K
14:41 3,112.40 3,112.50 3,112.40 3,112.40 1.7K
14:42 3,112.40 3,112.40 3,109.70 3,109.70 2.1K
14:43 3,109.70 3,109.70 3,108.70 3,108.80 1.3K
14:44 3,110.00 3,110.00 3,108.00 3,108.10 2.7K
14:45 3,108.20 3,108.50 3,107.30 3,107.30 1.7K
14:46 3,107.30 3,110.00 3,107.00 3,109.00 2.9K
14:47 3,109.00 3,110.00 3,108.30 3,108.30 1.0K
14:48 3,108.30 3,109.00 3,108.30 3,108.60 0.6K
14:49 3,108.60 3,110.20 3,108.60 3,109.70 2.3K
14:50 3,110.20 3,113.00 3,110.20 3,112.70 3.4K
14:51 3,111.60 3,111.60 3,110.00 3,110.00 3.7K
14:52 3,109.20 3,110.00 3,108.10 3,108.40 1.6K
14:53 3,108.20 3,110.40 3,108.20 3,110.40 2.1K
14:54 3,109.80 3,109.80 3,108.50 3,108.80 1.3K
14:55 3,108.60 3,111.00 3,108.60 3,111.00 2.8K
14:56 3,110.10 3,111.50 3,110.10 3,111.50 1.4K
14:57 3,110.90 3,112.00 3,110.80 3,110.80 1.3K
14:58 3,110.90 3,111.70 3,110.90 3,111.00 1.0K
14:59 3,111.30 3,112.00 3,111.30 3,111.50 1.4K
15:00 3,111.90 3,111.90 3,110.50 3,111.50 3.3K
15:01 3,110.70 3,110.80 3,109.30 3,109.30 1.7K
15:02 3,109.40 3,109.80 3,108.90 3,108.90 1.7K
15:03 3,108.90 3,109.00 3,108.90 3,108.90 1.7K
15:04 3,108.90 3,111.00 3,108.90 3,111.00 2.3K
15:05 3,111.00 3,111.00 3,110.00 3,110.00 2.3K
15:06 3,110.50 3,111.00 3,110.10 3,110.20 1.5K
15:07 3,111.00 3,111.00 3,110.30 3,111.00 2.0K
15:08 3,111.00 3,111.00 3,110.00 3,111.00 3.0K
15:09 3,110.40 3,112.00 3,110.40 3,112.00 3.2K
15:10 3,112.00 3,114.00 3,111.50 3,113.90 5.6K
15:11 3,113.90 3,124.70 3,113.90 3,123.00 18.3K
15:12 3,123.00 3,125.00 3,123.00 3,125.00 8.2K
15:13 3,125.00 3,131.20 3,124.60 3,124.70 13.7K
15:14 3,126.50 3,130.00 3,126.50 3,126.80 8.7K
15:15 3,129.30 3,130.00 3,127.10 3,127.50 8.3K
15:16 3,127.50 3,136.00 3,123.00 3,125.40 26.0K
15:17 3,125.80 3,126.30 3,118.20 3,124.20 12.1K
15:18 3,121.10 3,129.50 3,121.10 3,129.50 18.9K
15:19 3,129.30 3,130.00 3,123.50 3,123.70 13.5K
15:20 3,125.20 3,125.20 3,117.30 3,119.00 11.2K
15:21 3,120.00 3,120.00 3,115.00 3,116.90 2.7K
15:22 3,116.50 3,116.90 3,116.40 3,116.40 3.8K
15:23 3,116.40 3,116.90 3,115.80 3,115.80 4.6K
15:24 3,115.90 3,128.20 3,115.90 3,126.00 25.5K
15:25 3,122.10 3,129.90 3,122.10 3,129.90 3.6K
15:26 3,129.70 3,130.00 3,127.00 3,129.00 5.2K
15:27 3,127.00 3,131.40 3,127.00 3,131.40 7.4K
15:28 3,130.00 3,133.00 3,125.90 3,130.00 8.8K
15:29 3,127.10 3,130.00 3,122.20 3,123.40 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible