Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 2,960.00 2,960.00 2,960.00 2,960.00 4.6K
09:15 2,960.00 2,965.10 2,951.50 2,951.50 16.0K
09:16 2,956.20 2,959.30 2,951.10 2,955.80 12.3K
09:17 2,951.70 2,955.90 2,950.30 2,953.40 8.3K
09:18 2,954.10 2,970.00 2,954.10 2,970.00 9.2K
09:19 2,976.30 2,984.00 2,972.60 2,978.00 23.6K
09:20 2,980.00 2,980.00 2,977.40 2,977.40 4.2K
09:21 2,984.00 2,985.00 2,974.50 2,974.50 18.9K
09:22 2,973.00 2,979.00 2,970.50 2,979.00 4.7K
09:23 2,980.00 2,984.30 2,980.00 2,984.00 12.4K
09:24 2,984.80 2,988.40 2,981.40 2,983.30 14.4K
09:25 2,986.00 2,999.00 2,986.00 2,998.00 22.0K
09:26 2,998.00 2,999.00 2,989.10 2,990.30 15.3K
09:27 2,990.50 2,994.10 2,989.70 2,991.30 7.8K
09:28 2,991.10 2,999.00 2,991.10 2,999.00 11.3K
09:29 2,999.00 2,999.00 2,992.90 2,992.90 5.6K
09:30 2,991.30 2,995.90 2,989.60 2,995.90 11.2K
09:31 2,994.90 3,015.50 2,993.00 3,014.70 34.2K
09:32 3,016.40 3,025.00 3,015.90 3,020.50 31.1K
09:33 3,020.40 3,020.40 3,010.20 3,013.10 12.0K
09:34 3,014.30 3,015.00 3,008.00 3,008.70 11.1K
09:35 3,010.70 3,010.90 3,003.10 3,003.70 10.7K
09:36 3,003.70 3,009.00 3,001.90 3,007.10 4.1K
09:37 3,009.00 3,009.00 3,000.30 3,003.00 10.8K
09:38 3,002.90 3,005.80 3,001.30 3,002.50 4.4K
09:39 3,003.20 3,010.00 2,999.70 3,010.00 5.2K
09:40 3,009.40 3,010.00 3,006.40 3,007.30 4.5K
09:41 3,008.00 3,008.00 2,998.20 3,000.30 6.1K
09:42 2,999.50 3,003.00 2,999.50 2,999.60 3.7K
09:43 3,000.00 3,000.00 2,990.00 2,993.00 8.4K
09:44 2,995.80 2,997.00 2,987.00 2,989.90 8.1K
09:45 2,989.90 2,992.10 2,988.40 2,989.10 3.9K
09:46 2,990.40 2,996.00 2,990.40 2,994.70 2.2K
09:47 2,995.00 2,995.00 2,991.70 2,993.60 3.8K
09:48 2,993.00 2,994.30 2,989.50 2,990.00 5.2K
09:49 2,990.10 2,992.60 2,988.00 2,992.60 2.8K
09:50 2,992.20 2,992.20 2,988.80 2,990.80 1.0K
09:51 2,990.00 2,990.40 2,980.40 2,980.40 9.7K
09:52 2,980.40 2,982.00 2,977.40 2,982.00 4.5K
09:53 2,982.00 2,985.50 2,979.80 2,982.30 5.7K
09:54 2,984.00 2,984.80 2,977.30 2,977.30 5.9K
09:55 2,973.00 2,973.90 2,967.00 2,967.00 16.2K
09:56 2,967.30 2,967.30 2,963.00 2,965.00 8.2K
09:57 2,965.80 2,969.60 2,964.00 2,966.00 14.6K
09:58 2,963.50 2,965.60 2,955.00 2,956.20 13.9K
09:59 2,959.00 2,959.00 2,952.30 2,953.00 8.6K
10:00 2,953.00 2,954.20 2,933.30 2,936.80 22.9K
10:01 2,935.00 2,947.90 2,935.00 2,947.80 6.8K
10:02 2,947.40 2,952.50 2,947.00 2,952.50 8.6K
10:03 2,953.50 2,957.90 2,952.50 2,957.90 6.8K
10:04 2,959.90 2,971.90 2,959.90 2,971.90 9.4K
10:05 2,971.80 2,972.70 2,957.30 2,967.50 24.9K
10:06 2,966.60 2,966.60 2,961.00 2,962.90 3.0K
10:07 2,962.90 2,962.90 2,956.30 2,962.00 3.4K
10:08 2,959.60 2,961.60 2,957.10 2,957.10 1.8K
10:09 2,959.10 2,959.10 2,951.80 2,955.00 4.9K
10:10 2,953.60 2,953.90 2,950.60 2,952.20 3.6K
10:11 2,952.00 2,952.20 2,947.30 2,947.30 5.0K
10:12 2,947.50 2,947.50 2,941.60 2,946.00 4.9K
10:13 2,945.50 2,945.50 2,940.50 2,944.20 2.5K
10:14 2,944.00 2,951.60 2,943.20 2,950.90 4.1K
10:15 2,953.50 2,955.10 2,946.40 2,946.40 3.3K
10:16 2,946.60 2,960.00 2,946.30 2,957.70 8.2K
10:17 2,961.20 2,961.20 2,955.30 2,956.00 7.5K
10:18 2,956.00 2,959.20 2,955.00 2,955.00 4.3K
10:19 2,956.40 2,959.70 2,956.00 2,957.50 1.6K
10:20 2,958.40 2,959.70 2,956.70 2,956.70 2.6K
10:21 2,956.20 2,956.70 2,953.30 2,955.00 2.6K
10:22 2,955.00 2,956.80 2,950.00 2,953.50 1.8K
10:23 2,953.30 2,953.30 2,948.30 2,949.30 3.8K
10:24 2,951.10 2,953.10 2,949.30 2,952.60 0.9K
10:25 2,952.80 2,952.90 2,951.10 2,952.90 2.7K
10:26 2,953.30 2,953.40 2,949.00 2,949.80 1.9K
10:27 2,948.50 2,956.70 2,948.50 2,954.00 2.3K
10:28 2,957.20 2,958.00 2,954.20 2,954.60 2.3K
10:29 2,954.60 2,955.30 2,953.00 2,955.00 1.1K
10:30 2,954.30 2,954.30 2,950.40 2,953.00 0.7K
10:31 2,955.00 2,958.00 2,955.00 2,955.10 2.7K
10:32 2,957.40 2,957.40 2,955.00 2,956.60 1.8K
10:33 2,956.60 2,957.90 2,951.70 2,951.70 2.0K
10:34 2,953.00 2,954.60 2,951.00 2,952.80 3.4K
10:35 2,950.70 2,953.00 2,950.70 2,952.00 4.8K
10:36 2,952.00 2,952.80 2,951.00 2,952.00 4.1K
10:37 2,951.10 2,955.00 2,951.00 2,955.00 4.2K
10:38 2,954.70 2,954.70 2,951.00 2,951.10 1.3K
10:39 2,951.00 2,955.00 2,951.00 2,954.00 2.5K
10:40 2,953.40 2,954.90 2,953.40 2,954.30 2.4K
10:41 2,954.90 2,956.50 2,954.00 2,954.00 1.6K
10:42 2,954.90 2,956.00 2,954.00 2,955.60 0.5K
10:43 2,955.60 2,955.90 2,951.00 2,952.60 2.5K
10:44 2,951.10 2,954.00 2,951.10 2,951.10 0.7K
10:45 2,953.00 2,953.00 2,951.00 2,951.00 1.2K
10:46 2,951.00 2,954.20 2,951.00 2,953.10 0.7K
10:47 2,953.00 2,955.00 2,951.80 2,952.70 2.0K
10:48 2,954.00 2,954.00 2,951.80 2,952.50 0.5K
10:49 2,951.80 2,953.00 2,951.00 2,953.00 0.8K
10:50 2,952.00 2,952.50 2,951.00 2,951.00 1.5K
10:51 2,951.90 2,952.90 2,951.00 2,951.00 3.6K
10:52 2,951.00 2,953.20 2,951.00 2,953.10 0.3K
10:53 2,952.30 2,952.30 2,951.00 2,951.00 0.4K
10:54 2,952.40 2,952.40 2,951.00 2,952.00 1.2K
10:55 2,952.00 2,952.00 2,950.00 2,951.00 4.8K
10:56 2,951.10 2,953.80 2,951.00 2,952.80 3.6K
10:57 2,954.00 2,955.00 2,954.00 2,955.00 0.5K
10:58 2,955.00 2,956.00 2,954.30 2,954.90 2.2K
10:59 2,954.30 2,955.00 2,953.30 2,954.90 0.3K
11:00 2,954.90 2,955.00 2,953.80 2,955.00 0.3K
11:01 2,955.30 2,963.40 2,955.30 2,963.40 10.7K
11:02 2,962.20 2,963.70 2,961.50 2,962.30 1.5K
11:03 2,963.00 2,967.50 2,963.00 2,965.00 2.9K
11:04 2,965.00 2,966.00 2,962.00 2,962.40 3.1K
11:05 2,964.90 2,966.60 2,958.50 2,962.00 4.6K
11:06 2,961.60 2,961.70 2,958.20 2,959.80 0.8K
11:07 2,961.00 2,962.70 2,960.20 2,961.10 1.9K
11:08 2,961.90 2,962.30 2,960.00 2,961.50 0.3K
11:09 2,959.80 2,961.50 2,959.00 2,959.00 1.9K
11:10 2,960.00 2,960.80 2,959.10 2,960.60 0.9K
11:11 2,960.60 2,965.00 2,960.60 2,965.00 1.4K
11:12 2,963.80 2,970.40 2,963.80 2,970.20 5.2K
11:13 2,970.50 2,972.00 2,968.90 2,970.00 2.8K
11:14 2,971.70 2,972.00 2,970.00 2,970.10 2.0K
11:15 2,970.00 2,970.00 2,962.00 2,962.10 3.1K
11:16 2,962.20 2,964.60 2,962.20 2,964.60 0.6K
11:17 2,964.30 2,965.10 2,962.60 2,962.60 0.9K
11:18 2,964.00 2,965.00 2,962.20 2,965.00 0.5K
11:19 2,965.00 2,966.60 2,963.90 2,966.00 1.1K
11:20 2,965.90 2,965.90 2,964.10 2,964.10 0.9K
11:21 2,965.00 2,965.00 2,963.70 2,964.60 0.6K
11:22 2,964.50 2,964.50 2,963.00 2,963.00 0.3K
11:23 2,963.00 2,964.00 2,963.00 2,963.00 0.8K
11:24 2,962.00 2,962.00 2,960.50 2,961.00 1.4K
11:25 2,961.00 2,962.30 2,958.40 2,960.50 2.5K
11:26 2,962.10 2,962.10 2,958.00 2,958.90 0.5K
11:27 2,958.80 2,960.00 2,958.20 2,960.00 0.7K
11:28 2,961.70 2,963.40 2,961.00 2,962.50 1.3K
11:29 2,962.50 2,962.50 2,959.80 2,962.50 0.6K
11:30 2,962.50 2,965.00 2,960.00 2,965.00 1.8K
11:31 2,963.10 2,969.00 2,963.10 2,969.00 2.6K
11:32 2,968.00 2,968.70 2,965.30 2,965.30 2.4K
11:33 2,965.30 2,965.30 2,963.80 2,964.00 0.5K
11:34 2,964.00 2,968.00 2,964.00 2,967.00 2.2K
11:35 2,967.00 2,967.20 2,965.00 2,965.00 2.6K
11:36 2,962.00 2,966.00 2,962.00 2,966.00 0.7K
11:37 2,964.10 2,966.00 2,964.10 2,965.10 0.7K
11:38 2,965.00 2,965.90 2,965.00 2,965.90 0.8K
11:39 2,965.00 2,968.50 2,965.00 2,967.20 1.8K
11:40 2,967.20 2,967.20 2,965.10 2,965.70 0.3K
11:41 2,965.20 2,966.00 2,965.00 2,965.00 0.8K
11:42 2,964.00 2,968.50 2,964.00 2,968.30 3.1K
11:43 2,968.20 2,968.20 2,966.40 2,966.60 0.3K
11:44 2,966.60 2,967.70 2,965.90 2,966.50 0.5K
11:45 2,967.00 2,967.40 2,965.20 2,967.20 0.4K
11:46 2,967.20 2,967.20 2,965.50 2,965.70 0.2K
11:47 2,965.50 2,966.30 2,964.90 2,966.30 2.1K
11:48 2,965.10 2,966.50 2,965.10 2,966.50 1.8K
11:49 2,965.60 2,966.50 2,965.30 2,965.50 0.2K
11:50 2,966.40 2,966.40 2,965.20 2,966.00 0.6K
11:51 2,966.00 2,975.30 2,965.10 2,975.30 8.3K
11:52 2,975.30 2,976.90 2,971.30 2,971.30 5.2K
11:53 2,971.90 2,972.50 2,966.80 2,968.60 2.6K
11:54 2,968.60 2,971.50 2,968.00 2,968.80 0.6K
11:55 2,968.80 2,968.80 2,966.00 2,967.50 0.6K
11:56 2,967.50 2,968.80 2,966.00 2,966.70 0.8K
11:57 2,968.50 2,969.00 2,967.90 2,968.00 0.7K
11:58 2,969.00 2,970.00 2,969.00 2,969.00 0.2K
11:59 2,970.00 2,971.50 2,968.20 2,969.90 1.8K
12:00 2,969.80 2,971.30 2,969.00 2,971.30 0.2K
12:01 2,971.30 2,971.30 2,969.10 2,969.70 1.6K
12:02 2,971.20 2,972.00 2,969.30 2,970.80 0.6K
12:03 2,970.60 2,972.40 2,969.00 2,972.40 1.0K
12:04 2,970.90 2,972.80 2,969.30 2,971.50 0.5K
12:05 2,970.90 2,971.50 2,970.70 2,970.70 0.2K
12:06 2,971.50 2,973.00 2,971.50 2,972.90 0.5K
12:07 2,971.10 2,973.80 2,971.10 2,973.80 1.0K
12:08 2,972.20 2,974.90 2,970.00 2,970.00 1.3K
12:09 2,972.00 2,972.00 2,968.00 2,970.00 4.3K
12:10 2,969.00 2,972.00 2,969.00 2,971.30 2.8K
12:11 2,971.50 2,971.50 2,968.00 2,970.70 0.2K
12:12 2,969.30 2,970.90 2,969.10 2,970.00 0.3K
12:13 2,970.60 2,974.80 2,970.00 2,974.80 1.6K
12:14 2,973.60 2,973.90 2,972.20 2,973.40 0.3K
12:15 2,973.30 2,973.60 2,971.00 2,972.00 1.2K
12:16 2,970.70 2,970.70 2,968.50 2,968.50 1.4K
12:17 2,968.00 2,971.80 2,968.00 2,971.80 2.6K
12:18 2,970.10 2,970.10 2,968.50 2,968.70 0.9K
12:19 2,970.00 2,975.00 2,968.60 2,974.90 3.5K
12:20 2,975.90 2,975.90 2,974.00 2,975.00 1.5K
12:21 2,973.50 2,973.90 2,970.70 2,970.70 1.9K
12:22 2,970.90 2,972.70 2,969.60 2,969.60 1.3K
12:23 2,968.70 2,969.40 2,968.00 2,968.40 2.4K
12:24 2,969.00 2,969.00 2,968.00 2,968.00 0.8K
12:25 2,968.00 2,968.90 2,968.00 2,968.00 1.6K
12:26 2,968.00 2,968.80 2,968.00 2,968.00 2.4K
12:27 2,968.90 2,973.00 2,968.00 2,971.70 6.4K
12:28 2,970.30 2,971.60 2,967.20 2,970.00 1.8K
12:29 2,969.90 2,971.40 2,969.90 2,971.40 0.4K
12:30 2,971.10 2,971.10 2,969.50 2,970.40 2.3K
12:31 2,969.30 2,974.70 2,969.30 2,974.50 3.6K
12:32 2,972.80 2,974.20 2,971.30 2,972.00 0.3K
12:33 2,972.00 2,974.00 2,972.00 2,973.00 0.5K
12:34 2,974.30 2,976.60 2,973.30 2,975.10 6.4K
12:35 2,976.00 2,976.00 2,975.00 2,975.70 1.3K
12:36 2,975.10 2,975.90 2,973.80 2,974.70 0.6K
12:37 2,975.90 2,975.90 2,971.00 2,971.00 1.0K
12:38 2,970.20 2,971.70 2,970.00 2,971.20 0.9K
12:39 2,971.20 2,971.80 2,970.20 2,970.90 0.5K
12:40 2,971.50 2,971.50 2,968.20 2,968.50 0.7K
12:41 2,968.50 2,969.00 2,968.50 2,968.70 0.5K
12:42 2,968.00 2,968.90 2,968.00 2,968.00 5.8K
12:43 2,968.00 2,968.20 2,968.00 2,968.20 0.6K
12:44 2,968.30 2,969.50 2,968.10 2,969.30 0.5K
12:45 2,968.00 2,974.20 2,968.00 2,974.00 1.3K
12:46 2,973.20 2,973.20 2,971.80 2,971.80 0.3K
12:47 2,973.10 2,974.90 2,973.10 2,974.10 0.7K
12:48 2,972.30 2,974.00 2,972.00 2,973.60 0.2K
12:49 2,974.00 2,975.90 2,974.00 2,975.00 4.1K
12:50 2,975.00 2,981.80 2,975.00 2,981.60 9.2K
12:51 2,981.00 2,982.20 2,976.90 2,976.90 6.4K
12:52 2,973.70 2,975.90 2,972.80 2,972.80 3.5K
12:53 2,972.00 2,972.00 2,970.20 2,970.50 1.0K
12:54 2,970.90 2,972.00 2,970.90 2,972.00 0.3K
12:55 2,971.30 2,972.00 2,971.30 2,972.00 1.0K
12:56 2,972.00 2,972.00 2,968.40 2,968.40 1.3K
12:57 2,968.40 2,970.00 2,968.40 2,968.90 0.9K
12:58 2,968.90 2,970.00 2,968.00 2,970.00 2.6K
12:59 2,968.20 2,969.70 2,968.00 2,968.00 4.6K
13:00 2,969.60 2,970.00 2,968.10 2,968.80 0.1K
13:01 2,968.00 2,970.00 2,968.00 2,969.90 0.3K
13:02 2,968.00 2,968.10 2,968.00 2,968.10 0.5K
13:03 2,968.00 2,970.00 2,968.00 2,970.00 0.5K
13:04 2,968.20 2,969.90 2,968.00 2,969.10 7.8K
13:05 2,968.20 2,968.20 2,968.00 2,968.20 0.4K
13:06 2,968.00 2,968.00 2,968.00 2,968.00 5.4K
13:07 2,968.80 2,968.80 2,968.00 2,968.00 4.6K
13:08 2,968.00 2,969.90 2,968.00 2,968.50 0.4K
13:09 2,968.50 2,970.00 2,968.00 2,968.00 1.7K
13:10 2,968.00 2,968.80 2,963.10 2,968.00 10.1K
13:11 2,968.00 2,968.50 2,968.00 2,968.50 1.3K
13:12 2,968.00 2,969.80 2,968.00 2,968.50 0.9K
13:13 2,968.50 2,969.90 2,968.50 2,968.60 0.6K
13:14 2,969.90 2,969.90 2,968.50 2,968.50 0.2K
13:15 2,970.00 2,971.30 2,968.60 2,969.00 1.1K
13:16 2,970.00 2,970.00 2,968.50 2,968.50 0.2K
13:17 2,968.50 2,969.50 2,968.00 2,968.00 0.5K
13:18 2,969.80 2,969.90 2,968.00 2,968.00 0.3K
13:19 2,968.00 2,969.90 2,968.00 2,969.20 0.8K
13:20 2,968.00 2,969.80 2,968.00 2,969.60 0.3K
13:21 2,968.00 2,970.00 2,968.00 2,968.00 0.3K
13:22 2,970.00 2,970.00 2,968.00 2,969.60 0.2K
13:23 2,968.00 2,968.90 2,968.00 2,968.00 0.7K
13:24 2,968.00 2,968.80 2,968.00 2,968.00 0.3K
13:25 2,968.90 2,968.90 2,968.00 2,968.00 0.4K
13:26 2,968.00 2,968.90 2,968.00 2,968.00 1.7K
13:27 2,968.00 2,968.80 2,968.00 2,968.00 1.6K
13:28 2,968.00 2,968.00 2,968.00 2,968.00 3.8K
13:29 2,968.00 2,969.60 2,967.50 2,967.50 1.6K
13:30 2,969.50 2,970.90 2,968.20 2,970.90 4.5K
13:31 2,969.30 2,971.70 2,969.20 2,970.00 0.2K
13:32 2,971.10 2,971.10 2,969.00 2,969.00 0.3K
13:33 2,969.00 2,970.00 2,968.00 2,968.00 0.7K
13:34 2,972.10 2,972.90 2,969.90 2,969.90 0.9K
13:35 2,971.70 2,971.70 2,969.90 2,971.00 0.1K
13:36 2,969.90 2,971.00 2,969.90 2,971.00 0.2K
13:37 2,971.80 2,972.00 2,970.40 2,970.40 0.3K
13:38 2,971.00 2,972.50 2,971.00 2,971.00 0.1K
13:39 2,972.00 2,975.50 2,972.00 2,975.40 2.6K
13:40 2,975.40 2,978.00 2,973.60 2,978.00 1.2K
13:41 2,977.90 2,977.90 2,974.00 2,974.70 1.3K
13:42 2,974.60 2,974.60 2,972.30 2,972.70 0.3K
13:43 2,974.20 2,974.20 2,971.40 2,971.70 0.4K
13:44 2,973.60 2,973.90 2,971.40 2,973.50 0.4K
13:45 2,973.60 2,975.70 2,972.60 2,972.60 3.3K
13:46 2,974.50 2,975.80 2,974.00 2,975.80 0.4K
13:47 2,975.80 2,978.80 2,975.60 2,976.40 1.4K
13:48 2,976.00 2,976.00 2,972.60 2,973.80 0.7K
13:49 2,974.50 2,975.90 2,973.00 2,973.00 1.1K
13:50 2,975.10 2,975.10 2,973.70 2,973.70 0.4K
13:51 2,974.50 2,978.20 2,974.50 2,975.10 2.1K
13:52 2,974.10 2,978.20 2,974.10 2,975.20 2.1K
13:53 2,975.00 2,975.00 2,973.60 2,973.60 0.3K
13:54 2,973.60 2,974.70 2,972.50 2,973.10 0.6K
13:55 2,974.00 2,975.00 2,973.10 2,973.60 0.8K
13:56 2,974.80 2,974.80 2,973.60 2,974.70 0.4K
13:57 2,974.90 2,976.50 2,974.00 2,975.60 0.8K
13:58 2,975.60 2,975.60 2,974.10 2,974.20 0.1K
13:59 2,974.20 2,975.00 2,974.10 2,974.20 0.2K
14:00 2,974.20 2,975.00 2,974.20 2,974.20 0.2K
14:01 2,975.00 2,975.00 2,972.20 2,974.30 0.4K
14:02 2,972.30 2,974.70 2,972.30 2,972.50 0.3K
14:03 2,972.30 2,973.30 2,971.00 2,972.00 1.3K
14:04 2,971.00 2,971.00 2,968.40 2,968.50 2.2K
14:05 2,969.60 2,970.00 2,968.60 2,970.00 1.0K
14:06 2,970.00 2,971.60 2,970.00 2,970.50 0.2K
14:07 2,970.50 2,971.60 2,970.00 2,970.00 0.7K
14:08 2,971.00 2,973.00 2,970.50 2,972.00 0.3K
14:09 2,971.20 2,972.00 2,970.00 2,970.20 0.7K
14:10 2,970.00 2,971.00 2,970.00 2,970.00 0.4K
14:11 2,970.00 2,970.60 2,970.00 2,970.00 0.4K
14:12 2,970.00 2,971.00 2,970.00 2,970.00 0.1K
14:13 2,970.00 2,970.70 2,970.00 2,970.00 0.3K
14:14 2,970.00 2,972.00 2,968.00 2,968.10 5.3K
14:15 2,968.10 2,969.90 2,968.10 2,969.90 0.3K
14:16 2,969.80 2,969.80 2,968.50 2,968.50 0.4K
14:17 2,968.50 2,969.70 2,968.50 2,969.70 0.4K
14:18 2,968.50 2,969.40 2,968.50 2,969.40 0.6K
14:19 2,968.50 2,969.00 2,968.50 2,968.50 0.4K
14:20 2,968.50 2,969.90 2,968.50 2,969.50 0.9K
14:21 2,970.80 2,970.80 2,968.70 2,969.00 0.2K
14:22 2,969.00 2,973.40 2,968.50 2,972.80 1.5K
14:23 2,970.60 2,975.00 2,970.60 2,972.50 2.9K
14:24 2,972.70 2,974.60 2,972.00 2,973.80 1.1K
14:25 2,974.00 2,974.00 2,972.70 2,972.70 0.1K
14:26 2,972.00 2,972.00 2,970.00 2,971.50 0.5K
14:27 2,971.40 2,971.50 2,969.50 2,969.50 0.2K
14:28 2,971.00 2,973.00 2,970.90 2,971.90 1.1K
14:29 2,973.00 2,974.00 2,971.10 2,972.90 0.7K
14:30 2,972.90 2,972.90 2,971.30 2,972.60 0.4K
14:31 2,971.90 2,973.00 2,968.00 2,969.00 2.1K
14:32 2,970.30 2,970.30 2,968.00 2,970.00 0.2K
14:33 2,968.20 2,971.00 2,968.20 2,969.90 1.3K
14:34 2,970.00 2,970.00 2,968.50 2,969.90 0.6K
14:35 2,968.60 2,970.00 2,968.00 2,969.00 2.3K
14:36 2,969.40 2,969.40 2,968.00 2,968.00 0.7K
14:37 2,969.00 2,969.00 2,965.20 2,965.20 1.5K
14:38 2,968.20 2,969.80 2,968.00 2,968.10 2.0K
14:39 2,969.90 2,969.90 2,968.00 2,969.00 0.6K
14:40 2,968.10 2,969.00 2,968.10 2,969.00 0.3K
14:41 2,967.00 2,971.00 2,967.00 2,971.00 3.5K
14:42 2,971.00 2,971.00 2,969.80 2,971.00 0.1K
14:43 2,971.00 2,971.00 2,970.00 2,970.00 0.3K
14:44 2,970.00 2,970.00 2,969.00 2,969.00 0.3K
14:45 2,970.40 2,970.40 2,968.30 2,969.00 0.9K
14:46 2,969.20 2,970.00 2,969.10 2,970.00 0.2K
14:47 2,970.00 2,970.00 2,969.10 2,970.00 0.3K
14:48 2,970.00 2,970.00 2,969.10 2,969.10 0.4K
14:49 2,968.10 2,969.50 2,968.00 2,968.00 0.8K
14:50 2,969.90 2,970.60 2,969.10 2,969.80 2.3K
14:51 2,970.80 2,970.80 2,970.00 2,970.60 0.5K
14:52 2,970.60 2,970.70 2,970.60 2,970.60 0.6K
14:53 2,970.70 2,973.00 2,969.60 2,969.60 2.8K
14:54 2,971.10 2,971.10 2,969.10 2,969.60 0.3K
14:55 2,970.00 2,970.00 2,969.20 2,970.00 0.4K
14:56 2,969.90 2,969.90 2,968.50 2,968.80 0.6K
14:57 2,969.00 2,969.20 2,968.00 2,968.00 0.5K
14:58 2,968.00 2,968.90 2,968.00 2,968.90 1.2K
14:59 2,968.90 2,969.20 2,968.00 2,968.10 2.8K
15:00 2,968.10 2,968.50 2,968.00 2,968.50 2.4K
15:01 2,968.50 2,968.50 2,968.00 2,968.20 2.4K
15:02 2,968.10 2,968.50 2,968.00 2,968.10 5.2K
15:03 2,968.00 2,968.20 2,968.00 2,968.00 7.5K
15:04 2,968.20 2,969.70 2,968.00 2,968.00 2.9K
15:05 2,969.00 2,970.50 2,968.50 2,969.30 2.6K
15:06 2,969.80 2,969.80 2,968.10 2,968.10 2.1K
15:07 2,968.10 2,968.70 2,968.00 2,968.60 0.7K
15:08 2,968.70 2,968.70 2,968.30 2,968.40 1.7K
15:09 2,968.30 2,968.30 2,968.00 2,968.00 0.9K
15:10 2,968.00 2,969.20 2,968.00 2,968.80 3.5K
15:11 2,969.00 2,969.00 2,968.10 2,968.20 2.6K
15:12 2,968.80 2,968.80 2,967.90 2,968.60 1.9K
15:13 2,968.60 2,971.00 2,968.60 2,969.60 5.7K
15:14 2,969.60 2,970.00 2,968.70 2,968.70 1.7K
15:15 2,969.00 2,969.00 2,968.10 2,968.90 6.8K
15:16 2,969.00 2,969.00 2,968.00 2,968.00 3.5K
15:17 2,968.10 2,968.30 2,968.00 2,968.30 3.1K
15:18 2,968.30 2,968.30 2,968.10 2,968.10 3.2K
15:19 2,969.00 2,969.00 2,968.00 2,968.50 7.8K
15:20 2,968.00 2,968.50 2,968.00 2,968.30 11.6K
15:21 2,968.00 2,968.30 2,966.80 2,968.00 1.7K
15:22 2,967.90 2,967.90 2,965.30 2,966.00 4.5K
15:23 2,966.00 2,966.00 2,965.40 2,965.90 1.9K
15:24 2,966.00 2,966.00 2,954.50 2,955.00 5.5K
15:25 2,955.00 2,955.00 2,953.00 2,954.80 2.4K
15:26 2,954.80 2,955.00 2,951.00 2,951.00 4.0K
15:27 2,951.00 2,951.00 2,947.00 2,948.00 5.9K
15:28 2,948.00 2,948.00 2,946.00 2,947.00 4.0K
15:29 2,948.00 2,963.90 2,941.80 2,963.90 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible