Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,865.00 2,865.00 2,865.00 2,865.00 2.9K
09:15 2,836.20 2,872.80 2,836.20 2,872.00 25.8K
09:16 2,870.10 2,875.20 2,857.00 2,857.00 12.4K
09:17 2,859.40 2,859.40 2,845.00 2,845.00 12.1K
09:18 2,845.00 2,845.00 2,813.60 2,815.00 16.9K
09:19 2,815.70 2,818.40 2,805.00 2,816.00 10.7K
09:20 2,816.00 2,827.30 2,814.50 2,823.80 9.9K
09:21 2,819.80 2,831.70 2,819.80 2,830.50 9.3K
09:22 2,828.40 2,840.00 2,828.30 2,838.50 6.3K
09:23 2,837.60 2,850.00 2,836.10 2,847.70 8.0K
09:24 2,850.00 2,853.80 2,834.60 2,837.60 8.5K
09:25 2,838.30 2,840.00 2,829.00 2,832.60 3.7K
09:26 2,830.10 2,835.00 2,830.10 2,832.30 1.6K
09:27 2,830.10 2,830.10 2,825.00 2,826.50 4.2K
09:28 2,833.00 2,834.70 2,828.10 2,829.90 6.1K
09:29 2,830.00 2,841.20 2,829.40 2,841.20 2.4K
09:30 2,847.00 2,861.00 2,847.00 2,856.30 11.4K
09:31 2,858.40 2,865.00 2,857.60 2,862.60 12.4K
09:32 2,861.80 2,869.00 2,855.60 2,863.20 11.7K
09:33 2,862.90 2,862.90 2,854.60 2,859.10 5.8K
09:34 2,857.00 2,879.00 2,856.90 2,878.00 17.1K
09:35 2,880.00 2,880.00 2,865.90 2,873.00 7.5K
09:36 2,871.40 2,878.60 2,864.10 2,875.30 12.3K
09:37 2,874.70 2,885.00 2,874.10 2,882.30 13.1K
09:38 2,889.50 2,889.50 2,877.40 2,880.40 10.8K
09:39 2,880.90 2,880.90 2,874.00 2,875.30 4.7K
09:40 2,875.60 2,875.60 2,869.10 2,869.10 2.8K
09:41 2,869.70 2,869.70 2,864.00 2,865.80 5.7K
09:42 2,872.50 2,886.10 2,871.10 2,885.10 7.2K
09:43 2,883.70 2,885.00 2,877.50 2,882.70 7.2K
09:44 2,884.80 2,893.40 2,884.80 2,892.00 12.7K
09:45 2,891.50 2,913.00 2,891.50 2,912.60 28.2K
09:46 2,915.10 2,920.00 2,908.40 2,908.40 25.1K
09:47 2,905.80 2,907.90 2,892.20 2,906.50 13.4K
09:48 2,907.80 2,910.00 2,902.20 2,908.10 13.1K
09:49 2,908.40 2,914.00 2,906.90 2,912.00 13.4K
09:50 2,909.60 2,912.00 2,902.60 2,906.20 9.9K
09:51 2,907.90 2,907.90 2,900.00 2,905.90 7.5K
09:52 2,907.60 2,908.40 2,897.30 2,908.40 18.8K
09:53 2,906.80 2,909.00 2,894.20 2,895.00 8.8K
09:54 2,895.20 2,895.20 2,879.20 2,885.90 14.3K
09:55 2,884.00 2,897.60 2,884.00 2,897.60 8.2K
09:56 2,894.90 2,902.00 2,894.90 2,897.10 5.8K
09:57 2,899.20 2,899.20 2,895.30 2,897.20 2.3K
09:58 2,896.70 2,896.70 2,888.90 2,890.30 4.4K
09:59 2,889.30 2,889.30 2,880.50 2,886.70 5.6K
10:00 2,885.10 2,892.50 2,883.00 2,892.50 2.2K
10:01 2,892.60 2,892.60 2,885.90 2,888.10 1.8K
10:02 2,889.20 2,889.20 2,885.90 2,888.60 1.7K
10:03 2,888.60 2,892.50 2,886.80 2,889.20 3.3K
10:04 2,890.00 2,895.90 2,888.90 2,893.00 3.9K
10:05 2,893.50 2,897.90 2,893.00 2,897.70 3.1K
10:06 2,895.10 2,904.90 2,893.20 2,903.80 8.6K
10:07 2,905.00 2,905.00 2,896.20 2,899.20 7.7K
10:08 2,898.70 2,900.50 2,895.30 2,895.30 2.0K
10:09 2,894.90 2,895.90 2,889.60 2,889.60 3.7K
10:10 2,890.90 2,892.40 2,889.00 2,892.00 1.5K
10:11 2,891.00 2,893.40 2,890.40 2,892.90 0.8K
10:12 2,890.80 2,895.90 2,890.80 2,895.80 0.8K
10:13 2,895.90 2,895.90 2,890.00 2,892.30 0.9K
10:14 2,892.00 2,892.00 2,885.00 2,888.20 3.1K
10:15 2,888.00 2,895.90 2,887.70 2,894.20 3.7K
10:16 2,892.10 2,892.10 2,885.50 2,888.70 1.4K
10:17 2,890.00 2,897.00 2,890.00 2,897.00 2.5K
10:18 2,896.90 2,902.30 2,896.90 2,902.30 6.0K
10:19 2,904.10 2,904.10 2,896.90 2,898.10 4.5K
10:20 2,898.00 2,900.30 2,890.00 2,890.00 1.8K
10:21 2,888.30 2,890.20 2,885.90 2,890.20 1.2K
10:22 2,891.90 2,892.70 2,891.90 2,892.00 0.9K
10:23 2,892.00 2,892.00 2,888.20 2,890.00 1.3K
10:24 2,890.00 2,892.00 2,886.60 2,890.30 1.1K
10:25 2,891.50 2,891.50 2,885.00 2,886.00 2.9K
10:26 2,888.40 2,888.40 2,886.10 2,886.90 0.6K
10:27 2,886.20 2,891.90 2,886.20 2,891.00 0.5K
10:28 2,891.00 2,891.70 2,889.20 2,890.00 1.2K
10:29 2,888.20 2,889.90 2,887.30 2,889.90 0.4K
10:30 2,889.70 2,890.00 2,885.00 2,885.00 2.9K
10:31 2,887.00 2,887.00 2,880.70 2,881.00 3.3K
10:32 2,883.20 2,885.40 2,883.20 2,884.10 1.7K
10:33 2,884.10 2,887.40 2,884.10 2,887.00 1.3K
10:34 2,887.60 2,887.60 2,881.00 2,881.80 3.3K
10:35 2,881.90 2,882.00 2,881.00 2,882.00 0.7K
10:36 2,883.00 2,883.00 2,880.00 2,880.50 1.1K
10:37 2,880.00 2,880.00 2,872.70 2,874.00 6.6K
10:38 2,870.10 2,875.00 2,869.90 2,872.70 4.5K
10:39 2,875.00 2,880.90 2,874.90 2,880.90 2.3K
10:40 2,881.60 2,881.60 2,872.00 2,874.90 1.9K
10:41 2,874.90 2,882.30 2,872.30 2,882.30 1.8K
10:42 2,882.80 2,887.00 2,882.80 2,884.70 3.0K
10:43 2,886.90 2,887.00 2,884.80 2,885.10 0.6K
10:44 2,885.20 2,887.00 2,883.10 2,884.30 0.8K
10:45 2,881.80 2,883.90 2,880.20 2,883.90 0.5K
10:46 2,881.60 2,887.90 2,881.30 2,886.00 3.0K
10:47 2,887.40 2,893.10 2,887.10 2,890.40 3.3K
10:48 2,894.00 2,894.10 2,889.40 2,893.60 2.1K
10:49 2,893.20 2,893.20 2,888.20 2,891.50 1.7K
10:50 2,888.40 2,891.90 2,888.40 2,889.90 1.6K
10:51 2,890.00 2,892.40 2,888.70 2,892.40 1.2K
10:52 2,894.60 2,894.90 2,892.30 2,892.30 1.3K
10:53 2,892.70 2,894.90 2,891.90 2,894.90 1.4K
10:54 2,894.00 2,898.00 2,894.00 2,898.00 3.5K
10:55 2,898.00 2,899.10 2,897.10 2,898.00 7.3K
10:56 2,897.30 2,899.50 2,892.20 2,895.20 5.6K
10:57 2,895.00 2,895.00 2,890.40 2,892.60 0.7K
10:58 2,894.50 2,894.90 2,891.30 2,894.00 1.1K
10:59 2,893.00 2,894.60 2,890.30 2,893.80 3.3K
11:00 2,893.40 2,898.00 2,893.40 2,898.00 1.6K
11:01 2,898.30 2,902.30 2,898.30 2,902.10 3.3K
11:02 2,904.00 2,905.00 2,901.00 2,901.00 4.1K
11:03 2,902.20 2,903.30 2,895.80 2,897.80 2.2K
11:04 2,896.70 2,896.70 2,894.50 2,894.60 0.6K
11:05 2,896.00 2,896.00 2,893.40 2,893.40 0.8K
11:06 2,893.50 2,893.50 2,887.50 2,888.00 2.0K
11:07 2,888.00 2,888.80 2,887.00 2,887.40 0.6K
11:08 2,887.80 2,888.70 2,887.00 2,887.30 0.2K
11:09 2,888.70 2,889.00 2,888.70 2,888.70 0.7K
11:10 2,889.00 2,889.00 2,888.10 2,888.10 0.2K
11:11 2,888.10 2,888.90 2,888.10 2,888.50 0.4K
11:12 2,888.50 2,888.70 2,887.00 2,887.00 0.4K
11:13 2,885.00 2,885.90 2,883.30 2,884.00 2.0K
11:14 2,882.30 2,886.00 2,882.30 2,886.00 0.6K
11:15 2,886.00 2,886.00 2,885.20 2,885.20 0.3K
11:16 2,886.30 2,887.40 2,885.20 2,885.50 0.5K
11:17 2,887.00 2,887.00 2,885.50 2,885.60 0.5K
11:18 2,887.00 2,888.80 2,887.00 2,888.00 0.3K
11:19 2,888.90 2,891.90 2,888.90 2,891.50 1.6K
11:20 2,890.30 2,897.00 2,890.30 2,897.00 2.2K
11:21 2,896.90 2,896.90 2,891.00 2,891.50 1.8K
11:22 2,891.50 2,891.50 2,889.00 2,891.20 0.5K
11:23 2,891.20 2,891.20 2,888.10 2,888.10 0.4K
11:24 2,887.10 2,891.00 2,887.10 2,891.00 0.6K
11:25 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
11:26 2,890.00 2,893.10 2,890.00 2,891.90 0.6K
11:27 2,893.70 2,894.00 2,891.90 2,892.20 1.6K
11:28 2,891.20 2,891.20 2,889.80 2,889.80 1.1K
11:29 2,889.50 2,889.60 2,887.80 2,888.20 0.2K
11:30 2,889.80 2,890.00 2,888.00 2,888.40 0.4K
11:31 2,889.00 2,889.00 2,888.40 2,889.00 0.1K
11:32 2,889.00 2,891.70 2,888.50 2,891.10 0.5K
11:33 2,891.10 2,897.90 2,890.80 2,897.70 2.1K
11:34 2,897.60 2,897.60 2,893.00 2,893.00 0.4K
11:35 2,893.00 2,893.00 2,891.70 2,892.00 0.4K
11:36 2,892.00 2,895.90 2,892.00 2,895.90 0.8K
11:37 2,895.00 2,895.70 2,890.00 2,890.00 1.3K
11:38 2,891.90 2,891.90 2,890.60 2,890.60 0.3K
11:39 2,890.70 2,891.60 2,890.00 2,890.00 0.5K
11:40 2,890.00 2,890.00 2,888.10 2,889.90 0.5K
11:41 2,889.90 2,889.90 2,888.30 2,889.50 0.5K
11:42 2,889.50 2,889.50 2,887.50 2,887.90 1.1K
11:43 2,887.50 2,887.90 2,887.20 2,887.90 1.1K
11:44 2,886.60 2,893.60 2,886.10 2,892.60 2.8K
11:45 2,892.60 2,892.60 2,891.00 2,891.00 0.2K
11:46 2,892.00 2,892.90 2,890.00 2,891.00 0.5K
11:47 2,891.00 2,892.60 2,890.20 2,892.60 0.1K
11:48 2,892.90 2,895.00 2,892.60 2,894.00 0.9K
11:49 2,894.00 2,894.00 2,891.90 2,893.80 0.8K
11:50 2,893.80 2,894.00 2,892.30 2,894.00 0.3K
11:51 2,893.00 2,894.00 2,892.50 2,894.00 0.5K
11:52 2,894.00 2,896.60 2,894.00 2,896.20 2.2K
11:53 2,896.20 2,896.20 2,895.20 2,895.20 0.3K
11:54 2,896.00 2,896.20 2,895.90 2,896.20 0.3K
11:55 2,896.00 2,897.80 2,896.00 2,897.60 1.9K
11:56 2,897.70 2,897.70 2,895.30 2,895.60 0.8K
11:57 2,897.00 2,897.00 2,895.50 2,896.80 0.1K
11:58 2,896.80 2,901.30 2,896.80 2,899.20 7.6K
11:59 2,902.20 2,902.70 2,899.90 2,899.90 2.2K
12:00 2,900.00 2,900.90 2,898.00 2,900.90 0.7K
12:01 2,900.00 2,901.00 2,899.20 2,900.10 1.4K
12:02 2,900.20 2,900.20 2,894.00 2,894.60 2.4K
12:03 2,896.90 2,897.00 2,895.00 2,896.40 0.3K
12:04 2,897.00 2,897.00 2,895.20 2,897.00 0.3K
12:05 2,895.70 2,895.70 2,894.90 2,895.00 0.3K
12:06 2,895.00 2,900.00 2,895.00 2,899.90 1.7K
12:07 2,897.90 2,900.00 2,897.30 2,900.00 0.5K
12:08 2,900.00 2,900.00 2,898.40 2,898.40 0.5K
12:09 2,899.70 2,900.00 2,898.40 2,899.10 2.5K
12:10 2,899.10 2,900.00 2,897.00 2,897.50 0.5K
12:11 2,897.80 2,899.00 2,897.60 2,897.60 0.2K
12:12 2,897.60 2,899.00 2,896.00 2,896.00 1.1K
12:13 2,896.00 2,898.10 2,895.70 2,898.10 0.8K
12:14 2,897.90 2,899.00 2,896.20 2,899.00 0.8K
12:15 2,899.00 2,899.00 2,897.00 2,897.00 0.3K
12:16 2,897.50 2,897.50 2,896.50 2,896.50 0.2K
12:17 2,897.00 2,897.00 2,896.00 2,897.00 0.5K
12:18 2,897.00 2,897.00 2,895.20 2,896.70 0.1K
12:19 2,896.60 2,897.00 2,895.00 2,895.00 0.5K
12:20 2,896.30 2,896.30 2,895.00 2,896.20 0.2K
12:21 2,896.20 2,896.30 2,895.00 2,896.30 0.4K
12:22 2,896.30 2,896.30 2,895.00 2,896.30 0.3K
12:23 2,896.00 2,896.30 2,895.40 2,896.00 0.4K
12:24 2,896.00 2,896.30 2,895.60 2,895.70 1.2K
12:25 2,895.70 2,896.30 2,895.00 2,895.70 0.3K
12:26 2,896.60 2,899.50 2,896.60 2,899.50 1.4K
12:27 2,899.50 2,899.50 2,894.40 2,895.00 1.5K
12:28 2,895.70 2,897.70 2,895.00 2,897.00 0.4K
12:29 2,897.00 2,899.90 2,896.00 2,897.90 2.6K
12:30 2,897.70 2,899.20 2,897.70 2,899.00 0.8K
12:31 2,899.00 2,900.00 2,897.60 2,897.60 0.7K
12:32 2,899.00 2,899.00 2,896.60 2,899.00 0.4K
12:33 2,898.90 2,900.00 2,897.30 2,899.20 0.4K
12:34 2,899.20 2,899.20 2,898.00 2,899.00 0.5K
12:35 2,898.80 2,901.10 2,898.00 2,898.40 6.6K
12:36 2,899.70 2,899.90 2,898.40 2,899.90 0.2K
12:37 2,899.90 2,899.90 2,898.50 2,899.60 0.5K
12:38 2,899.80 2,899.90 2,898.60 2,899.90 0.5K
12:39 2,899.40 2,899.40 2,896.80 2,897.90 0.7K
12:40 2,897.90 2,897.90 2,885.80 2,885.80 4.4K
12:41 2,885.80 2,892.10 2,885.80 2,890.50 1.0K
12:42 2,890.00 2,891.50 2,886.80 2,886.80 0.9K
12:43 2,887.70 2,887.80 2,886.00 2,887.30 0.7K
12:44 2,888.00 2,888.00 2,883.00 2,885.80 2.2K
12:45 2,885.00 2,886.90 2,883.00 2,886.90 0.9K
12:46 2,887.00 2,887.00 2,883.00 2,884.30 3.0K
12:47 2,884.40 2,886.70 2,882.30 2,885.30 1.1K
12:48 2,884.10 2,886.00 2,883.60 2,885.00 0.4K
12:49 2,886.00 2,886.90 2,885.20 2,886.90 0.3K
12:50 2,885.40 2,887.00 2,885.40 2,886.10 0.5K
12:51 2,887.00 2,887.00 2,886.60 2,886.60 0.4K
12:52 2,886.60 2,888.20 2,886.60 2,888.00 1.0K
12:53 2,888.20 2,888.20 2,886.90 2,887.60 0.5K
12:54 2,887.60 2,888.20 2,887.00 2,887.00 0.3K
12:55 2,887.00 2,887.70 2,887.00 2,887.70 0.4K
12:56 2,887.70 2,887.90 2,887.00 2,887.60 0.1K
12:57 2,885.80 2,887.30 2,884.70 2,885.60 0.6K
12:58 2,887.10 2,887.30 2,885.00 2,887.30 0.3K
12:59 2,885.40 2,887.30 2,884.20 2,884.50 0.5K
13:00 2,884.50 2,884.50 2,878.20 2,878.20 9.5K
13:01 2,879.90 2,879.90 2,877.40 2,878.90 1.5K
13:02 2,877.90 2,877.90 2,875.00 2,875.10 1.6K
13:03 2,875.50 2,876.00 2,875.00 2,876.00 0.4K
13:04 2,875.90 2,878.90 2,874.00 2,877.30 3.6K
13:05 2,878.60 2,878.80 2,877.10 2,878.50 0.2K
13:06 2,878.50 2,878.50 2,876.50 2,878.20 0.2K
13:07 2,878.30 2,878.40 2,877.20 2,878.40 0.1K
13:08 2,876.50 2,878.30 2,876.00 2,876.80 0.6K
13:09 2,877.70 2,877.70 2,875.10 2,875.10 0.8K
13:10 2,877.00 2,877.00 2,876.80 2,876.90 0.3K
13:11 2,876.90 2,877.00 2,875.10 2,876.30 0.3K
13:12 2,876.20 2,879.90 2,875.90 2,879.90 1.4K
13:13 2,879.90 2,880.00 2,875.50 2,875.50 0.9K
13:14 2,876.20 2,879.30 2,874.00 2,879.30 1.9K
13:15 2,879.20 2,879.50 2,876.80 2,877.60 0.2K
13:16 2,877.60 2,877.60 2,876.50 2,877.50 0.9K
13:17 2,877.50 2,879.50 2,877.00 2,879.20 0.5K
13:18 2,878.90 2,879.00 2,877.00 2,878.70 0.5K
13:19 2,879.00 2,879.70 2,878.20 2,878.20 0.3K
13:20 2,877.30 2,881.70 2,877.00 2,881.70 1.3K
13:21 2,880.40 2,882.50 2,880.10 2,881.10 0.4K
13:22 2,880.10 2,880.50 2,878.70 2,879.90 1.8K
13:23 2,879.80 2,879.80 2,878.60 2,879.00 0.1K
13:24 2,879.10 2,882.20 2,879.10 2,881.90 0.3K
13:25 2,881.50 2,881.60 2,879.80 2,881.40 0.4K
13:26 2,881.30 2,881.40 2,879.30 2,881.40 0.2K
13:27 2,880.10 2,880.60 2,879.50 2,880.60 0.2K
13:28 2,880.60 2,880.70 2,880.00 2,880.00 0.9K
13:29 2,880.70 2,881.40 2,879.30 2,879.30 1.2K
13:30 2,879.00 2,880.40 2,878.70 2,880.40 0.8K
13:31 2,880.80 2,881.00 2,880.00 2,881.00 0.1K
13:32 2,879.50 2,881.60 2,879.20 2,880.00 0.2K
13:33 2,880.00 2,880.00 2,879.60 2,880.00 0.1K
13:34 2,879.60 2,880.00 2,879.40 2,879.40 0.1K
13:35 2,880.00 2,880.00 2,877.80 2,877.80 1.0K
13:36 2,877.80 2,877.80 2,875.00 2,875.00 1.0K
13:37 2,874.40 2,874.40 2,872.00 2,873.30 1.3K
13:38 2,873.00 2,873.00 2,872.00 2,872.00 0.4K
13:39 2,873.00 2,873.00 2,872.00 2,872.90 0.8K
13:40 2,872.90 2,872.90 2,872.10 2,872.80 0.3K
13:41 2,873.00 2,873.00 2,872.10 2,872.90 0.4K
13:42 2,872.90 2,872.90 2,868.90 2,870.50 2.4K
13:43 2,868.10 2,869.70 2,864.00 2,864.90 2.1K
13:44 2,864.90 2,866.30 2,863.70 2,865.30 2.5K
13:45 2,865.40 2,867.50 2,862.40 2,862.40 3.9K
13:46 2,862.00 2,862.30 2,856.00 2,857.70 4.0K
13:47 2,858.40 2,858.80 2,850.10 2,851.50 3.3K
13:48 2,850.40 2,853.00 2,850.40 2,851.00 3.4K
13:49 2,851.20 2,852.80 2,851.00 2,851.00 0.5K
13:50 2,851.00 2,851.00 2,847.00 2,847.00 3.3K
13:51 2,847.00 2,847.00 2,845.00 2,845.40 1.2K
13:52 2,845.00 2,850.00 2,845.00 2,849.70 1.8K
13:53 2,849.70 2,850.00 2,848.00 2,849.80 1.4K
13:54 2,850.00 2,851.00 2,849.00 2,851.00 1.4K
13:55 2,851.00 2,852.50 2,850.20 2,851.00 1.3K
13:56 2,851.00 2,855.00 2,851.00 2,855.00 0.7K
13:57 2,854.90 2,858.90 2,854.90 2,857.10 2.2K
13:58 2,857.10 2,859.30 2,857.10 2,858.90 0.3K
13:59 2,858.80 2,859.00 2,858.00 2,858.00 0.3K
14:00 2,858.80 2,863.00 2,858.00 2,863.00 0.6K
14:01 2,863.90 2,864.90 2,862.50 2,864.40 1.6K
14:02 2,864.20 2,864.30 2,860.60 2,862.20 1.2K
14:03 2,859.40 2,861.30 2,859.20 2,860.00 1.1K
14:04 2,861.00 2,861.40 2,858.60 2,859.20 1.6K
14:05 2,857.90 2,857.90 2,852.90 2,855.00 2.0K
14:06 2,855.00 2,855.00 2,853.90 2,854.90 0.2K
14:07 2,853.90 2,855.80 2,850.50 2,853.10 1.0K
14:08 2,853.00 2,854.20 2,852.20 2,854.20 0.3K
14:09 2,854.20 2,854.30 2,852.70 2,854.20 0.1K
14:10 2,854.30 2,857.60 2,854.20 2,857.60 0.6K
14:11 2,858.20 2,859.20 2,856.90 2,857.60 0.7K
14:12 2,856.00 2,858.20 2,856.00 2,857.90 0.9K
14:13 2,858.00 2,858.50 2,857.00 2,858.40 0.5K
14:14 2,858.40 2,858.40 2,855.50 2,855.50 0.5K
14:15 2,855.60 2,856.30 2,854.00 2,855.50 0.6K
14:16 2,856.50 2,858.30 2,856.10 2,857.90 0.6K
14:17 2,857.80 2,858.40 2,856.10 2,858.40 0.4K
14:18 2,857.30 2,859.00 2,857.30 2,858.00 0.9K
14:19 2,858.00 2,859.00 2,856.70 2,859.00 0.5K
14:20 2,857.70 2,863.90 2,857.70 2,863.70 1.6K
14:21 2,864.10 2,864.10 2,862.20 2,863.00 0.8K
14:22 2,863.00 2,865.60 2,862.30 2,865.60 3.3K
14:23 2,866.30 2,869.50 2,866.30 2,868.20 1.4K
14:24 2,868.20 2,868.20 2,865.10 2,865.50 0.7K
14:25 2,865.50 2,866.30 2,864.60 2,865.60 0.3K
14:26 2,865.60 2,865.60 2,862.20 2,863.40 0.9K
14:27 2,863.50 2,863.50 2,862.50 2,863.50 0.2K
14:28 2,863.40 2,865.00 2,863.40 2,865.00 0.3K
14:29 2,865.00 2,865.00 2,863.80 2,865.00 0.3K
14:30 2,865.00 2,865.00 2,864.00 2,864.90 0.5K
14:31 2,864.90 2,864.90 2,864.00 2,864.90 0.6K
14:32 2,864.20 2,864.80 2,863.40 2,864.80 0.3K
14:33 2,864.80 2,864.80 2,864.60 2,864.60 0.2K
14:34 2,865.00 2,866.40 2,865.00 2,865.90 1.5K
14:35 2,865.30 2,865.30 2,863.10 2,863.10 1.0K
14:36 2,864.30 2,864.70 2,862.90 2,864.60 0.2K
14:37 2,864.70 2,866.80 2,864.50 2,866.60 0.7K
14:38 2,866.50 2,874.80 2,866.50 2,874.70 5.7K
14:39 2,873.00 2,873.00 2,869.50 2,869.50 2.1K
14:40 2,869.00 2,870.30 2,864.40 2,864.40 1.0K
14:41 2,865.00 2,865.80 2,863.00 2,863.70 0.6K
14:42 2,863.00 2,863.60 2,862.40 2,863.60 0.6K
14:43 2,863.60 2,865.80 2,861.00 2,865.80 1.7K
14:44 2,864.40 2,867.60 2,864.40 2,867.60 0.6K
14:45 2,867.60 2,867.60 2,866.00 2,866.00 0.3K
14:46 2,865.50 2,866.50 2,862.10 2,866.50 0.6K
14:47 2,867.00 2,867.00 2,865.20 2,866.00 0.1K
14:48 2,865.00 2,869.00 2,865.00 2,869.00 0.2K
14:49 2,869.00 2,869.00 2,867.60 2,868.00 0.6K
14:50 2,868.20 2,870.00 2,868.20 2,868.90 1.4K
14:51 2,869.90 2,871.00 2,868.30 2,870.00 0.8K
14:52 2,871.00 2,871.00 2,870.00 2,871.00 0.3K
14:53 2,871.00 2,871.00 2,869.20 2,869.20 1.7K
14:54 2,869.10 2,870.80 2,869.00 2,870.70 0.4K
14:55 2,870.70 2,870.70 2,869.80 2,870.50 0.2K
14:56 2,870.50 2,870.50 2,870.00 2,870.00 0.7K
14:57 2,870.00 2,873.00 2,870.00 2,873.00 1.6K
14:58 2,869.70 2,873.00 2,869.70 2,872.80 1.3K
14:59 2,872.40 2,873.00 2,870.30 2,871.90 1.0K
15:00 2,872.00 2,872.00 2,866.20 2,866.20 3.5K
15:01 2,866.20 2,867.70 2,865.10 2,865.10 1.7K
15:02 2,865.90 2,865.90 2,864.00 2,864.00 2.2K
15:03 2,864.40 2,866.00 2,864.40 2,864.90 1.2K
15:04 2,864.90 2,865.00 2,862.90 2,862.90 2.3K
15:05 2,862.60 2,863.00 2,860.10 2,860.10 2.8K
15:06 2,860.00 2,860.00 2,851.60 2,851.60 7.2K
15:07 2,852.00 2,855.00 2,852.00 2,855.00 1.4K
15:08 2,855.00 2,855.00 2,851.80 2,853.00 1.7K
15:09 2,853.80 2,853.80 2,853.00 2,853.60 1.6K
15:10 2,857.50 2,857.50 2,853.10 2,853.10 3.4K
15:11 2,854.00 2,854.00 2,852.70 2,854.00 2.0K
15:12 2,853.90 2,854.00 2,852.60 2,853.00 3.9K
15:13 2,852.50 2,852.90 2,850.20 2,850.20 2.3K
15:14 2,852.30 2,852.30 2,849.20 2,850.30 5.1K
15:15 2,848.50 2,848.50 2,845.00 2,845.90 2.4K
15:16 2,845.00 2,845.00 2,841.50 2,841.50 4.2K
15:17 2,842.00 2,842.70 2,840.90 2,840.90 6.3K
15:18 2,840.00 2,841.00 2,840.00 2,840.00 3.1K
15:19 2,840.40 2,841.00 2,840.00 2,840.10 3.4K
15:20 2,840.90 2,840.90 2,835.60 2,837.20 7.4K
15:21 2,836.40 2,839.00 2,835.50 2,838.00 4.7K
15:22 2,838.00 2,842.00 2,838.00 2,842.00 2.5K
15:23 2,841.30 2,844.60 2,841.30 2,844.60 2.6K
15:24 2,845.20 2,845.20 2,842.00 2,843.70 4.0K
15:25 2,844.30 2,845.60 2,838.90 2,838.90 4.0K
15:26 2,840.00 2,843.00 2,839.30 2,843.00 3.3K
15:27 2,844.80 2,845.30 2,840.20 2,845.00 4.9K
15:28 2,844.00 2,845.00 2,841.10 2,841.10 3.3K
15:29 2,842.10 2,848.20 2,840.00 2,848.20 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible