Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,880.00 2,880.00 2,880.00 2,880.00 4.4K
09:15 2,889.00 2,889.00 2,872.10 2,880.60 37.3K
09:16 2,885.20 2,899.90 2,879.00 2,899.90 31.9K
09:17 2,898.80 2,902.90 2,881.70 2,888.00 33.1K
09:18 2,890.00 2,890.00 2,884.50 2,884.50 11.1K
09:19 2,886.00 2,886.00 2,881.50 2,883.20 16.9K
09:20 2,885.00 2,885.00 2,878.20 2,881.60 8.5K
09:21 2,880.00 2,880.00 2,871.00 2,880.00 14.1K
09:22 2,881.30 2,882.20 2,875.00 2,879.50 7.6K
09:23 2,879.70 2,879.70 2,872.80 2,878.00 6.1K
09:24 2,881.60 2,885.20 2,875.80 2,885.20 10.1K
09:25 2,891.20 2,918.20 2,891.20 2,915.30 48.7K
09:26 2,916.30 2,927.00 2,912.90 2,925.50 49.4K
09:27 2,925.80 2,928.00 2,907.00 2,915.70 36.1K
09:28 2,912.30 2,913.40 2,897.60 2,903.60 21.8K
09:29 2,903.70 2,903.70 2,877.60 2,881.60 20.2K
09:30 2,879.40 2,892.00 2,879.00 2,887.20 15.3K
09:31 2,888.50 2,890.90 2,884.00 2,884.00 7.6K
09:32 2,883.20 2,888.80 2,882.90 2,888.70 5.7K
09:33 2,888.00 2,888.50 2,880.20 2,886.70 4.8K
09:34 2,884.70 2,885.90 2,876.10 2,878.40 10.9K
09:35 2,878.00 2,882.00 2,878.00 2,882.00 2.7K
09:36 2,882.00 2,882.00 2,876.00 2,878.60 7.1K
09:37 2,878.90 2,882.00 2,871.00 2,876.00 12.5K
09:38 2,875.50 2,875.50 2,870.00 2,873.00 7.9K
09:39 2,874.00 2,878.00 2,873.20 2,878.00 2.8K
09:40 2,877.00 2,877.00 2,872.00 2,872.20 5.4K
09:41 2,872.60 2,872.60 2,865.00 2,865.00 7.2K
09:42 2,865.50 2,868.40 2,865.00 2,868.20 5.0K
09:43 2,870.00 2,873.30 2,867.80 2,871.60 2.1K
09:44 2,873.00 2,876.00 2,871.70 2,872.50 2.3K
09:45 2,874.00 2,874.00 2,867.30 2,867.30 2.0K
09:46 2,868.70 2,869.80 2,862.40 2,864.00 6.8K
09:47 2,863.40 2,863.60 2,854.50 2,863.00 15.4K
09:48 2,861.40 2,866.60 2,861.40 2,866.60 4.4K
09:49 2,866.70 2,866.70 2,862.30 2,864.20 2.5K
09:50 2,867.00 2,867.00 2,864.30 2,864.50 1.6K
09:51 2,863.30 2,869.60 2,863.10 2,863.10 4.2K
09:52 2,864.90 2,868.80 2,863.00 2,866.80 3.4K
09:53 2,867.30 2,869.80 2,865.70 2,869.10 5.4K
09:54 2,869.10 2,878.90 2,867.30 2,878.90 3.8K
09:55 2,877.30 2,878.80 2,875.10 2,876.30 4.9K
09:56 2,872.70 2,875.00 2,866.10 2,866.30 2.3K
09:57 2,866.80 2,866.80 2,860.30 2,860.30 3.4K
09:58 2,860.50 2,868.00 2,860.50 2,863.90 1.3K
09:59 2,863.10 2,870.00 2,863.10 2,869.80 1.2K
10:00 2,869.80 2,871.20 2,869.00 2,871.20 0.7K
10:01 2,869.90 2,874.90 2,868.90 2,874.90 1.3K
10:02 2,874.90 2,877.40 2,872.10 2,877.40 4.1K
10:03 2,878.00 2,880.00 2,877.10 2,878.60 3.4K
10:04 2,879.80 2,879.80 2,874.00 2,874.00 5.3K
10:05 2,874.60 2,876.60 2,874.60 2,875.00 1.4K
10:06 2,875.40 2,876.00 2,873.90 2,874.40 2.7K
10:07 2,874.00 2,876.00 2,873.10 2,874.20 1.1K
10:08 2,874.60 2,874.60 2,873.00 2,873.10 0.8K
10:09 2,875.00 2,876.90 2,873.20 2,873.50 3.2K
10:10 2,875.30 2,877.00 2,875.30 2,877.00 0.6K
10:11 2,877.90 2,879.90 2,874.50 2,876.00 2.8K
10:12 2,876.20 2,876.40 2,874.00 2,874.40 0.7K
10:13 2,876.60 2,876.60 2,871.70 2,875.90 2.3K
10:14 2,874.20 2,875.00 2,872.30 2,872.50 0.8K
10:15 2,872.00 2,872.00 2,869.00 2,872.00 2.9K
10:16 2,871.60 2,871.60 2,867.00 2,867.40 2.3K
10:17 2,867.70 2,869.40 2,866.70 2,869.40 0.5K
10:18 2,867.70 2,869.50 2,867.10 2,868.90 0.4K
10:19 2,867.80 2,873.30 2,867.20 2,873.30 1.7K
10:20 2,873.30 2,873.70 2,870.00 2,871.60 1.7K
10:21 2,872.10 2,872.10 2,868.30 2,869.90 1.2K
10:22 2,871.10 2,873.30 2,868.50 2,868.90 2.9K
10:23 2,871.70 2,871.70 2,869.10 2,871.20 0.3K
10:24 2,871.50 2,871.50 2,868.00 2,868.90 0.6K
10:25 2,869.00 2,870.00 2,867.00 2,868.60 1.3K
10:26 2,868.60 2,870.00 2,867.20 2,867.20 0.6K
10:27 2,868.00 2,868.40 2,865.00 2,865.00 1.2K
10:28 2,865.00 2,866.00 2,863.60 2,864.10 0.9K
10:29 2,864.10 2,866.00 2,862.00 2,865.50 1.1K
10:30 2,863.30 2,864.50 2,862.10 2,863.00 1.2K
10:31 2,862.10 2,863.80 2,861.00 2,861.00 1.7K
10:32 2,862.00 2,863.60 2,860.00 2,860.70 9.9K
10:33 2,860.40 2,863.10 2,857.90 2,861.60 3.6K
10:34 2,861.80 2,861.90 2,860.00 2,861.90 0.7K
10:35 2,862.50 2,864.20 2,860.20 2,864.20 0.6K
10:36 2,864.10 2,864.70 2,860.50 2,861.10 0.6K
10:37 2,861.00 2,862.00 2,860.50 2,860.50 0.5K
10:38 2,860.20 2,861.90 2,860.00 2,860.00 0.9K
10:39 2,861.80 2,861.80 2,858.00 2,859.70 1.2K
10:40 2,859.00 2,860.00 2,858.00 2,858.30 0.9K
10:41 2,858.20 2,860.90 2,858.00 2,860.90 2.7K
10:42 2,860.10 2,861.00 2,858.70 2,859.50 1.5K
10:43 2,860.00 2,862.90 2,858.50 2,858.50 4.3K
10:44 2,859.70 2,861.50 2,859.70 2,860.20 0.3K
10:45 2,861.00 2,864.30 2,861.00 2,861.70 0.6K
10:46 2,862.00 2,864.50 2,862.00 2,864.00 0.8K
10:47 2,862.60 2,864.00 2,855.80 2,859.40 3.2K
10:48 2,859.70 2,860.00 2,858.00 2,860.00 0.8K
10:49 2,860.60 2,862.80 2,860.00 2,861.70 0.8K
10:50 2,859.70 2,863.80 2,859.70 2,863.50 2.3K
10:51 2,863.00 2,863.30 2,860.10 2,863.30 0.4K
10:52 2,862.20 2,866.50 2,862.20 2,866.50 2.4K
10:53 2,863.00 2,864.40 2,863.00 2,863.00 0.6K
10:54 2,864.50 2,864.50 2,860.30 2,860.90 0.4K
10:55 2,857.10 2,862.50 2,857.10 2,859.50 2.9K
10:56 2,859.50 2,860.20 2,859.00 2,859.90 0.5K
10:57 2,860.00 2,860.00 2,858.20 2,858.30 1.5K
10:58 2,859.90 2,860.20 2,857.20 2,858.40 2.0K
10:59 2,858.30 2,858.30 2,855.00 2,855.10 2.1K
11:00 2,855.00 2,860.50 2,855.00 2,860.20 0.6K
11:01 2,861.00 2,861.00 2,857.70 2,859.60 1.4K
11:02 2,857.00 2,859.00 2,857.00 2,858.00 0.6K
11:03 2,855.80 2,857.80 2,855.80 2,857.70 0.7K
11:04 2,859.00 2,859.00 2,857.00 2,857.60 0.5K
11:05 2,853.30 2,856.50 2,853.30 2,854.80 6.9K
11:06 2,853.10 2,857.80 2,852.10 2,856.10 1.2K
11:07 2,856.10 2,857.50 2,853.30 2,854.60 1.2K
11:08 2,854.80 2,855.00 2,852.50 2,853.20 1.0K
11:09 2,854.70 2,854.70 2,853.10 2,853.10 0.5K
11:10 2,853.10 2,854.80 2,853.00 2,854.80 0.6K
11:11 2,854.80 2,856.10 2,853.80 2,856.00 0.7K
11:12 2,856.00 2,856.00 2,853.40 2,854.20 1.1K
11:13 2,854.20 2,854.20 2,853.20 2,853.90 0.4K
11:14 2,852.10 2,852.10 2,850.00 2,851.90 4.7K
11:15 2,850.20 2,853.50 2,848.10 2,853.40 10.4K
11:16 2,854.00 2,857.40 2,854.00 2,856.00 1.2K
11:17 2,854.50 2,855.20 2,853.20 2,855.00 0.8K
11:18 2,853.80 2,854.40 2,852.30 2,852.30 0.8K
11:19 2,851.70 2,854.70 2,850.50 2,854.70 0.9K
11:20 2,852.70 2,855.00 2,852.70 2,855.00 0.5K
11:21 2,855.00 2,855.70 2,853.90 2,854.10 0.3K
11:22 2,854.10 2,855.80 2,853.20 2,854.60 0.6K
11:23 2,854.10 2,854.10 2,854.10 2,854.10 0.2K
11:24 2,854.10 2,854.10 2,852.70 2,854.10 0.2K
11:25 2,855.70 2,856.60 2,854.00 2,854.10 1.4K
11:26 2,856.30 2,856.30 2,854.00 2,855.80 0.4K
11:27 2,856.00 2,856.70 2,854.40 2,856.70 0.9K
11:28 2,856.70 2,856.70 2,856.20 2,856.60 0.5K
11:29 2,856.70 2,856.70 2,854.00 2,854.90 0.6K
11:30 2,855.00 2,856.40 2,853.80 2,856.30 0.4K
11:31 2,856.30 2,856.40 2,854.10 2,855.90 0.8K
11:32 2,854.60 2,855.80 2,854.20 2,855.40 0.3K
11:33 2,858.70 2,859.20 2,856.80 2,859.20 2.1K
11:34 2,859.60 2,864.00 2,859.60 2,862.00 3.9K
11:35 2,862.10 2,868.40 2,862.10 2,868.10 4.7K
11:36 2,863.80 2,864.50 2,860.50 2,861.20 1.7K
11:37 2,860.10 2,864.50 2,859.30 2,864.50 1.2K
11:38 2,863.70 2,866.00 2,863.00 2,866.00 0.7K
11:39 2,865.30 2,869.50 2,865.30 2,869.40 3.2K
11:40 2,870.50 2,872.00 2,864.90 2,867.20 2.1K
11:41 2,868.00 2,870.50 2,866.40 2,868.60 1.5K
11:42 2,868.40 2,870.40 2,868.40 2,869.00 1.7K
11:43 2,870.00 2,870.00 2,866.60 2,866.80 1.2K
11:44 2,866.00 2,866.20 2,865.00 2,865.00 0.6K
11:45 2,864.90 2,866.80 2,864.90 2,866.80 0.5K
11:46 2,866.30 2,866.90 2,864.90 2,866.90 0.4K
11:47 2,867.00 2,867.00 2,864.90 2,864.90 0.8K
11:48 2,866.30 2,867.10 2,864.60 2,867.10 1.1K
11:49 2,867.10 2,868.80 2,867.00 2,868.00 0.4K
11:50 2,868.00 2,868.00 2,865.00 2,865.00 0.5K
11:51 2,866.60 2,866.60 2,861.10 2,861.10 0.5K
11:52 2,862.50 2,863.00 2,861.80 2,863.00 0.5K
11:53 2,863.00 2,863.00 2,861.60 2,861.60 0.1K
11:54 2,861.00 2,862.80 2,861.00 2,861.10 0.5K
11:55 2,861.00 2,863.50 2,861.00 2,862.70 1.0K
11:56 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
11:57 2,862.80 2,866.90 2,862.80 2,865.30 0.3K
11:58 2,865.30 2,867.60 2,863.30 2,863.30 0.6K
11:59 2,864.80 2,865.70 2,864.20 2,865.70 0.2K
12:00 2,864.90 2,866.40 2,864.90 2,865.40 0.1K
12:01 2,866.40 2,866.40 2,863.50 2,863.70 0.4K
12:02 2,863.70 2,865.00 2,863.70 2,864.70 0.2K
12:03 2,864.10 2,864.70 2,863.70 2,863.70 0.3K
12:04 2,861.20 2,863.50 2,861.00 2,861.00 1.2K
12:05 2,861.00 2,862.60 2,860.00 2,860.00 1.7K
12:06 2,861.30 2,861.40 2,859.60 2,860.00 0.8K
12:07 2,859.60 2,859.60 2,858.80 2,858.80 0.3K
12:08 2,859.50 2,859.50 2,858.00 2,858.00 0.2K
12:09 2,859.20 2,859.30 2,857.40 2,857.50 0.5K
12:10 2,857.50 2,860.00 2,856.00 2,860.00 0.4K
12:11 2,858.30 2,861.00 2,857.50 2,861.00 0.9K
12:12 2,862.50 2,862.50 2,859.60 2,861.00 0.3K
12:13 2,861.00 2,861.00 2,860.20 2,860.20 0.2K
12:14 2,861.00 2,861.00 2,860.00 2,860.10 0.2K
12:15 2,860.10 2,861.00 2,859.10 2,859.10 0.3K
12:16 2,859.40 2,860.70 2,859.40 2,860.00 0.2K
12:17 2,860.00 2,860.70 2,858.40 2,858.40 0.3K
12:18 2,859.90 2,859.90 2,858.20 2,859.60 0.2K
12:19 2,858.30 2,860.00 2,858.30 2,859.90 0.1K
12:20 2,858.80 2,859.60 2,858.00 2,858.00 0.6K
12:21 2,858.10 2,859.80 2,858.10 2,859.80 0.1K
12:22 2,858.90 2,860.00 2,858.30 2,858.50 0.1K
12:23 2,858.40 2,858.80 2,858.40 2,858.50 0.2K
12:24 2,859.50 2,860.00 2,859.50 2,859.60 0.3K
12:25 2,859.60 2,860.00 2,859.50 2,859.50 0.1K
12:26 2,859.50 2,859.60 2,859.00 2,859.00 0.3K
12:27 2,858.30 2,860.00 2,858.30 2,860.00 0.1K
12:28 2,858.30 2,859.70 2,858.30 2,859.00 0.3K
12:29 2,858.10 2,863.80 2,858.10 2,859.90 2.2K
12:30 2,860.10 2,860.10 2,856.20 2,856.20 0.4K
12:31 2,856.20 2,856.40 2,856.20 2,856.30 0.1K
12:32 2,857.30 2,862.00 2,857.30 2,860.30 0.3K
12:33 2,859.90 2,860.40 2,857.90 2,859.70 0.5K
12:34 2,857.90 2,860.30 2,857.90 2,860.00 0.4K
12:35 2,858.30 2,860.30 2,857.30 2,859.90 0.7K
12:36 2,858.00 2,858.00 2,857.30 2,857.70 0.5K
12:37 2,858.00 2,858.00 2,857.30 2,857.70 1.2K
12:38 2,857.70 2,859.20 2,857.70 2,858.00 0.4K
12:39 2,857.50 2,859.20 2,853.00 2,853.00 2.3K
12:40 2,852.30 2,853.10 2,850.10 2,850.70 2.7K
12:41 2,851.70 2,853.60 2,851.20 2,851.70 1.1K
12:42 2,852.50 2,854.80 2,852.30 2,853.20 1.0K
12:43 2,854.50 2,855.90 2,854.50 2,855.20 0.3K
12:44 2,855.00 2,855.00 2,854.50 2,854.70 1.6K
12:45 2,853.90 2,854.50 2,852.20 2,852.60 0.3K
12:46 2,852.00 2,854.40 2,852.00 2,852.10 0.9K
12:47 2,853.40 2,853.40 2,851.00 2,852.50 0.8K
12:48 2,851.30 2,853.20 2,851.30 2,853.20 0.5K
12:49 2,853.00 2,854.20 2,851.80 2,853.90 0.5K
12:50 2,853.00 2,853.50 2,851.00 2,851.00 0.7K
12:51 2,851.50 2,852.30 2,850.90 2,850.90 1.2K
12:52 2,851.00 2,851.80 2,850.50 2,850.50 0.5K
12:53 2,850.70 2,852.00 2,850.70 2,852.00 0.3K
12:54 2,852.60 2,853.90 2,852.60 2,853.10 0.4K
12:55 2,853.10 2,854.00 2,852.00 2,853.00 0.4K
12:56 2,852.00 2,854.00 2,851.60 2,852.40 0.5K
12:57 2,852.30 2,853.80 2,851.00 2,853.20 0.3K
12:58 2,852.10 2,853.80 2,852.10 2,852.90 0.4K
12:59 2,853.80 2,854.50 2,853.30 2,853.30 0.6K
13:00 2,853.90 2,856.80 2,853.90 2,856.00 0.2K
13:01 2,855.30 2,856.70 2,855.10 2,856.70 0.4K
13:02 2,856.00 2,856.40 2,855.60 2,856.00 0.1K
13:03 2,856.40 2,856.40 2,856.00 2,856.40 0.1K
13:04 2,856.40 2,856.70 2,856.00 2,856.70 0.6K
13:05 2,856.60 2,856.60 2,855.30 2,856.10 0.2K
13:06 2,856.10 2,856.30 2,854.60 2,855.00 0.3K
13:07 2,854.50 2,855.50 2,854.50 2,855.00 0.2K
13:08 2,855.00 2,856.00 2,855.00 2,855.30 0.2K
13:09 2,856.00 2,856.00 2,855.30 2,856.00 0.2K
13:10 2,855.30 2,856.60 2,855.30 2,855.30 0.2K
13:11 2,856.70 2,856.70 2,856.10 2,856.10 1.5K
13:12 2,856.10 2,856.70 2,856.10 2,856.10 0.1K
13:13 2,858.90 2,859.00 2,858.30 2,858.30 3.9K
13:14 2,858.30 2,858.70 2,857.40 2,857.50 0.2K
13:15 2,857.50 2,859.90 2,857.50 2,859.20 1.4K
13:16 2,857.50 2,859.70 2,857.50 2,857.80 0.4K
13:17 2,857.30 2,859.00 2,856.60 2,859.00 0.5K
13:18 2,858.60 2,859.00 2,857.30 2,857.30 0.6K
13:19 2,855.60 2,857.70 2,855.30 2,857.70 0.4K
13:20 2,857.70 2,857.70 2,855.50 2,857.00 0.3K
13:21 2,855.50 2,857.00 2,855.50 2,857.00 0.1K
13:22 2,856.90 2,857.80 2,856.90 2,857.80 0.7K
13:23 2,857.90 2,858.00 2,857.90 2,858.00 0.1K
13:24 2,858.90 2,865.60 2,858.90 2,865.60 3.0K
13:25 2,865.50 2,865.50 2,863.00 2,863.50 0.9K
13:26 2,865.00 2,865.70 2,864.00 2,864.10 0.5K
13:27 2,865.50 2,865.50 2,863.00 2,863.00 1.0K
13:28 2,863.00 2,864.60 2,863.00 2,863.00 2.1K
13:29 2,863.00 2,864.00 2,863.00 2,864.00 0.6K
13:30 2,864.00 2,866.40 2,863.00 2,866.40 2.1K
13:31 2,867.00 2,867.00 2,865.10 2,866.70 0.4K
13:32 2,866.00 2,867.00 2,865.00 2,865.30 0.8K
13:33 2,865.20 2,865.60 2,864.20 2,864.20 0.7K
13:34 2,864.20 2,865.00 2,863.00 2,865.00 0.6K
13:35 2,863.00 2,863.90 2,863.00 2,863.00 1.2K
13:36 2,863.00 2,863.10 2,860.10 2,860.10 1.1K
13:37 2,860.10 2,863.50 2,858.90 2,861.90 0.7K
13:38 2,862.90 2,863.00 2,860.80 2,860.80 0.2K
13:39 2,861.60 2,862.00 2,860.60 2,860.60 0.2K
13:40 2,861.20 2,865.00 2,860.60 2,863.40 1.7K
13:41 2,863.50 2,866.00 2,862.30 2,865.00 2.3K
13:42 2,865.60 2,865.60 2,862.90 2,863.00 0.4K
13:43 2,862.90 2,863.70 2,862.90 2,863.10 0.9K
13:44 2,863.10 2,863.10 2,863.00 2,863.00 0.2K
13:45 2,863.00 2,866.00 2,863.00 2,866.00 0.6K
13:46 2,864.20 2,865.40 2,862.30 2,863.50 1.1K
13:47 2,862.30 2,863.70 2,862.00 2,862.90 0.5K
13:48 2,863.00 2,864.80 2,863.00 2,864.80 0.1K
13:49 2,864.80 2,866.10 2,864.80 2,865.40 0.7K
13:50 2,865.00 2,866.20 2,865.00 2,866.10 0.3K
13:51 2,866.40 2,866.40 2,866.00 2,866.10 0.3K
13:52 2,866.00 2,866.40 2,865.00 2,865.90 1.2K
13:53 2,865.00 2,866.00 2,864.90 2,864.90 0.6K
13:54 2,865.90 2,865.90 2,863.70 2,863.70 0.5K
13:55 2,865.50 2,865.50 2,862.00 2,865.00 0.6K
13:56 2,865.00 2,865.20 2,863.30 2,865.20 8.0K
13:57 2,862.20 2,863.90 2,862.00 2,863.90 1.0K
13:58 2,864.10 2,864.80 2,862.60 2,864.80 0.2K
13:59 2,866.00 2,866.00 2,863.90 2,864.10 0.9K
14:00 2,864.00 2,864.00 2,862.30 2,862.30 0.2K
14:01 2,863.90 2,863.90 2,862.20 2,863.80 0.1K
14:02 2,862.00 2,863.80 2,862.00 2,863.80 0.6K
14:03 2,862.30 2,862.50 2,862.30 2,862.30 0.2K
14:04 2,862.30 2,862.30 2,860.60 2,860.60 2.3K
14:05 2,860.00 2,860.00 2,859.90 2,859.90 0.5K
14:06 2,858.90 2,859.10 2,856.70 2,858.00 0.5K
14:07 2,856.20 2,858.00 2,855.00 2,856.90 0.7K
14:08 2,856.90 2,858.00 2,856.90 2,856.90 0.5K
14:09 2,857.00 2,859.90 2,856.90 2,859.90 0.7K
14:10 2,859.40 2,860.00 2,858.30 2,859.20 1.2K
14:11 2,859.90 2,860.00 2,857.80 2,857.80 0.6K
14:12 2,858.10 2,858.10 2,856.90 2,857.70 1.0K
14:13 2,857.70 2,857.90 2,857.00 2,857.00 0.2K
14:14 2,856.90 2,858.00 2,856.90 2,857.00 0.5K
14:15 2,856.90 2,859.30 2,856.90 2,857.30 0.2K
14:16 2,856.90 2,860.00 2,856.90 2,860.00 0.7K
14:17 2,859.60 2,860.00 2,859.00 2,859.00 1.0K
14:18 2,857.50 2,859.00 2,857.50 2,857.80 0.1K
14:19 2,857.80 2,859.70 2,857.30 2,859.70 0.4K
14:20 2,857.70 2,857.70 2,855.50 2,856.00 0.9K
14:21 2,856.00 2,856.00 2,854.60 2,856.00 0.8K
14:22 2,856.00 2,857.00 2,855.20 2,855.80 0.3K
14:23 2,855.80 2,856.80 2,855.80 2,855.90 0.2K
14:24 2,855.90 2,858.20 2,855.80 2,858.20 0.4K
14:25 2,859.40 2,859.60 2,857.40 2,857.50 0.2K
14:26 2,857.50 2,859.20 2,857.40 2,857.50 0.4K
14:27 2,857.70 2,859.70 2,857.70 2,859.00 0.1K
14:28 2,859.90 2,860.00 2,859.00 2,859.60 0.2K
14:29 2,859.20 2,860.00 2,859.20 2,859.70 1.4K
14:30 2,859.70 2,859.70 2,857.00 2,857.00 0.2K
14:31 2,857.70 2,858.50 2,856.00 2,857.60 0.5K
14:32 2,855.00 2,856.30 2,854.60 2,856.30 1.2K
14:33 2,857.30 2,857.50 2,855.90 2,856.00 0.4K
14:34 2,855.00 2,856.00 2,855.00 2,856.00 0.2K
14:35 2,855.20 2,855.80 2,855.20 2,855.80 0.1K
14:36 2,855.70 2,855.70 2,853.60 2,853.60 0.3K
14:37 2,855.10 2,855.50 2,854.90 2,855.50 0.4K
14:38 2,855.40 2,855.50 2,853.00 2,853.00 0.4K
14:39 2,854.70 2,854.90 2,853.00 2,854.90 0.8K
14:40 2,854.60 2,855.30 2,854.60 2,855.00 1.3K
14:41 2,855.00 2,856.00 2,851.70 2,851.70 1.6K
14:42 2,850.20 2,853.20 2,850.20 2,853.00 0.5K
14:43 2,852.40 2,856.00 2,852.40 2,856.00 1.1K
14:44 2,855.50 2,857.50 2,855.00 2,856.50 0.7K
14:45 2,856.60 2,857.90 2,855.50 2,855.90 0.9K
14:46 2,855.90 2,857.40 2,855.00 2,855.50 0.7K
14:47 2,855.00 2,855.90 2,854.90 2,854.90 0.8K
14:48 2,854.00 2,855.20 2,853.70 2,853.70 0.3K
14:49 2,856.00 2,856.00 2,854.00 2,854.20 2.5K
14:50 2,855.30 2,855.30 2,852.00 2,853.90 1.8K
14:51 2,855.20 2,856.70 2,854.60 2,855.70 0.7K
14:52 2,855.70 2,855.70 2,851.20 2,854.00 1.0K
14:53 2,852.90 2,854.10 2,852.30 2,852.30 0.9K
14:54 2,852.30 2,853.30 2,851.20 2,851.30 0.7K
14:55 2,852.90 2,854.00 2,851.60 2,854.00 1.4K
14:56 2,853.50 2,859.90 2,853.50 2,859.90 1.7K
14:57 2,859.90 2,859.90 2,856.70 2,858.00 0.8K
14:58 2,856.70 2,858.00 2,856.50 2,857.90 0.3K
14:59 2,857.80 2,857.90 2,855.80 2,855.80 0.8K
15:00 2,855.80 2,858.60 2,855.80 2,858.30 4.6K
15:01 2,858.30 2,858.30 2,857.10 2,857.70 0.9K
15:02 2,857.80 2,857.80 2,856.00 2,856.40 1.0K
15:03 2,856.40 2,856.40 2,854.90 2,854.90 1.9K
15:04 2,853.50 2,854.10 2,852.00 2,853.10 1.6K
15:05 2,853.60 2,858.00 2,853.60 2,858.00 2.8K
15:06 2,858.30 2,858.80 2,857.10 2,858.80 3.9K
15:07 2,857.50 2,859.60 2,857.50 2,859.60 2.9K
15:08 2,861.20 2,861.40 2,859.30 2,861.40 3.7K
15:09 2,861.50 2,865.00 2,861.50 2,865.00 5.8K
15:10 2,862.70 2,865.20 2,862.70 2,864.80 2.4K
15:11 2,864.00 2,864.10 2,860.90 2,861.00 2.4K
15:12 2,863.00 2,863.00 2,857.00 2,858.60 4.6K
15:13 2,857.00 2,860.00 2,857.00 2,859.40 1.7K
15:14 2,859.40 2,860.00 2,856.40 2,856.40 2.9K
15:15 2,858.30 2,860.00 2,854.70 2,860.00 5.0K
15:16 2,861.10 2,865.00 2,859.10 2,864.10 13.7K
15:17 2,865.00 2,865.00 2,863.80 2,865.00 6.2K
15:18 2,864.90 2,864.90 2,860.40 2,862.20 4.1K
15:19 2,862.00 2,863.10 2,861.60 2,863.10 3.2K
15:20 2,863.80 2,863.80 2,858.90 2,861.30 7.1K
15:21 2,860.60 2,864.00 2,860.00 2,862.90 3.6K
15:22 2,864.00 2,867.00 2,864.00 2,867.00 4.0K
15:23 2,868.60 2,868.70 2,864.10 2,866.50 5.3K
15:24 2,867.10 2,867.10 2,858.50 2,863.50 6.0K
15:25 2,863.40 2,863.80 2,860.70 2,860.90 2.7K
15:26 2,861.30 2,863.00 2,861.10 2,862.40 2.0K
15:27 2,862.10 2,862.60 2,862.00 2,862.60 3.5K
15:28 2,862.50 2,864.30 2,861.10 2,861.20 2.7K
15:29 2,862.90 2,866.00 2,861.30 2,861.40 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible