Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 2,730.00 2,730.00 2,730.00 2,730.00 2.7K
09:15 2,736.40 2,740.50 2,721.60 2,739.50 22.9K
09:16 2,741.10 2,743.70 2,731.10 2,737.90 17.1K
09:17 2,735.00 2,738.30 2,727.50 2,738.10 6.3K
09:18 2,738.20 2,742.40 2,736.80 2,741.20 6.1K
09:19 2,741.80 2,742.90 2,734.60 2,734.60 5.4K
09:20 2,737.20 2,740.60 2,737.20 2,740.00 4.5K
09:21 2,740.00 2,759.90 2,740.00 2,758.30 10.6K
09:22 2,758.80 2,759.90 2,750.60 2,753.90 7.4K
09:23 2,754.30 2,756.50 2,743.80 2,745.20 6.6K
09:24 2,743.50 2,745.00 2,737.70 2,745.00 4.1K
09:25 2,740.00 2,746.70 2,740.00 2,742.60 4.9K
09:26 2,742.60 2,743.00 2,740.20 2,742.00 2.3K
09:27 2,741.10 2,749.90 2,740.00 2,743.20 3.4K
09:28 2,738.00 2,745.80 2,738.00 2,742.00 5.9K
09:29 2,744.10 2,747.90 2,738.00 2,747.40 4.4K
09:30 2,748.50 2,748.50 2,746.30 2,747.10 3.9K
09:31 2,747.50 2,748.50 2,742.70 2,742.70 2.1K
09:32 2,742.70 2,748.70 2,742.70 2,748.70 1.8K
09:33 2,748.50 2,748.50 2,741.90 2,744.10 1.2K
09:34 2,742.00 2,743.70 2,738.50 2,743.70 2.1K
09:35 2,740.60 2,744.50 2,740.30 2,744.50 2.9K
09:36 2,745.00 2,745.00 2,733.00 2,733.50 6.9K
09:37 2,734.40 2,737.20 2,732.40 2,735.10 4.5K
09:38 2,737.10 2,737.10 2,732.40 2,734.00 1.6K
09:39 2,732.20 2,736.90 2,732.10 2,736.90 2.3K
09:40 2,736.70 2,736.70 2,734.40 2,734.70 1.5K
09:41 2,733.70 2,749.60 2,732.00 2,749.60 5.3K
09:42 2,759.60 2,770.00 2,753.50 2,765.10 19.6K
09:43 2,764.80 2,764.80 2,751.30 2,751.30 5.1K
09:44 2,752.30 2,752.50 2,748.00 2,752.00 2.6K
09:45 2,753.80 2,759.30 2,753.80 2,756.60 7.9K
09:46 2,755.10 2,755.60 2,750.30 2,752.30 1.2K
09:47 2,750.90 2,750.90 2,743.80 2,747.00 2.6K
09:48 2,747.00 2,751.20 2,745.10 2,751.20 2.1K
09:49 2,746.20 2,747.00 2,741.20 2,741.20 3.4K
09:50 2,742.00 2,743.30 2,736.70 2,739.30 2.7K
09:51 2,741.00 2,743.90 2,740.00 2,743.30 0.8K
09:52 2,740.50 2,740.50 2,738.00 2,740.20 2.8K
09:53 2,738.20 2,742.50 2,736.90 2,738.50 1.8K
09:54 2,740.10 2,741.30 2,738.70 2,741.30 0.5K
09:55 2,742.70 2,744.00 2,739.20 2,739.20 1.0K
09:56 2,740.10 2,741.30 2,740.10 2,740.50 0.3K
09:57 2,740.20 2,743.20 2,740.20 2,743.20 0.3K
09:58 2,742.30 2,742.30 2,738.20 2,741.80 1.9K
09:59 2,741.00 2,743.70 2,739.00 2,743.70 0.8K
10:00 2,742.60 2,744.80 2,740.90 2,740.90 1.4K
10:01 2,743.30 2,743.30 2,740.00 2,740.00 1.3K
10:02 2,739.10 2,741.40 2,739.10 2,740.20 2.0K
10:03 2,740.00 2,744.50 2,740.00 2,743.90 0.9K
10:04 2,743.60 2,748.90 2,742.40 2,748.60 1.9K
10:05 2,747.70 2,747.70 2,740.00 2,740.00 0.8K
10:06 2,742.20 2,742.20 2,737.00 2,741.10 1.7K
10:07 2,741.10 2,742.00 2,739.70 2,742.00 0.2K
10:08 2,742.00 2,742.80 2,741.10 2,742.00 0.7K
10:09 2,742.00 2,742.00 2,737.30 2,737.30 1.2K
10:10 2,736.90 2,741.00 2,736.00 2,741.00 1.0K
10:11 2,741.00 2,741.90 2,740.30 2,741.90 0.7K
10:12 2,740.80 2,742.00 2,738.50 2,739.40 0.6K
10:13 2,737.00 2,739.60 2,737.00 2,739.60 0.3K
10:14 2,738.70 2,742.00 2,738.70 2,741.00 0.4K
10:15 2,742.00 2,742.00 2,739.80 2,740.70 0.2K
10:16 2,739.60 2,745.80 2,739.60 2,741.00 2.1K
10:17 2,740.30 2,743.00 2,740.30 2,742.90 0.4K
10:18 2,742.90 2,742.90 2,741.20 2,742.50 0.2K
10:19 2,742.90 2,744.00 2,740.00 2,740.00 1.3K
10:20 2,740.60 2,743.10 2,740.10 2,741.20 1.2K
10:21 2,741.50 2,741.90 2,740.00 2,740.70 0.3K
10:22 2,740.50 2,751.80 2,740.50 2,751.50 3.9K
10:23 2,751.60 2,751.60 2,746.30 2,748.80 1.3K
10:24 2,749.00 2,755.80 2,749.00 2,753.30 3.3K
10:25 2,752.00 2,758.00 2,752.00 2,752.40 2.8K
10:26 2,752.50 2,759.00 2,751.50 2,752.00 6.8K
10:27 2,750.60 2,752.00 2,749.50 2,749.50 1.1K
10:28 2,749.40 2,755.10 2,748.70 2,755.10 2.6K
10:29 2,755.20 2,757.90 2,752.50 2,752.70 1.1K
10:30 2,753.40 2,753.40 2,750.00 2,751.30 0.8K
10:31 2,751.50 2,756.00 2,751.00 2,756.00 1.0K
10:32 2,755.00 2,759.80 2,753.70 2,758.50 4.1K
10:33 2,761.00 2,777.20 2,759.40 2,776.10 24.5K
10:34 2,777.30 2,788.90 2,777.30 2,787.90 22.9K
10:35 2,787.40 2,788.10 2,782.90 2,785.00 15.0K
10:36 2,783.90 2,783.90 2,772.00 2,772.00 7.6K
10:37 2,771.50 2,772.90 2,763.60 2,769.00 8.0K
10:38 2,768.20 2,774.60 2,767.80 2,773.00 3.0K
10:39 2,773.00 2,785.00 2,770.10 2,783.20 3.4K
10:40 2,783.50 2,794.40 2,781.30 2,794.40 14.3K
10:41 2,795.90 2,802.10 2,794.70 2,802.10 28.7K
10:42 2,798.90 2,807.80 2,797.90 2,807.80 16.2K
10:43 2,809.40 2,820.00 2,806.70 2,817.80 33.9K
10:44 2,817.80 2,819.90 2,810.10 2,819.90 16.6K
10:45 2,818.50 2,818.70 2,814.60 2,818.10 14.6K
10:46 2,818.90 2,818.90 2,813.10 2,815.70 10.1K
10:47 2,815.00 2,817.70 2,810.00 2,817.00 9.7K
10:48 2,815.80 2,817.30 2,807.40 2,809.90 13.6K
10:49 2,808.70 2,810.70 2,801.30 2,810.70 9.9K
10:50 2,810.00 2,837.70 2,810.00 2,837.30 38.8K
10:51 2,832.40 2,832.40 2,809.00 2,809.00 20.6K
10:52 2,807.90 2,815.00 2,807.90 2,813.50 13.7K
10:53 2,813.10 2,815.70 2,797.10 2,801.90 22.4K
10:54 2,800.90 2,810.00 2,800.90 2,810.00 7.1K
10:55 2,810.00 2,816.00 2,807.60 2,808.60 9.1K
10:56 2,809.30 2,811.00 2,806.60 2,808.80 5.2K
10:57 2,807.90 2,812.00 2,807.00 2,812.00 5.9K
10:58 2,812.00 2,812.20 2,808.20 2,808.80 4.2K
10:59 2,808.50 2,808.50 2,798.40 2,799.50 9.7K
11:00 2,798.20 2,805.00 2,798.20 2,804.00 4.9K
11:01 2,806.70 2,807.90 2,802.00 2,807.60 4.4K
11:02 2,807.30 2,807.30 2,802.50 2,804.60 2.4K
11:03 2,803.60 2,804.60 2,797.00 2,798.70 6.3K
11:04 2,798.70 2,804.00 2,798.50 2,804.00 2.3K
11:05 2,804.00 2,804.00 2,800.00 2,800.10 2.1K
11:06 2,800.00 2,800.40 2,796.10 2,797.00 3.3K
11:07 2,795.60 2,795.60 2,790.10 2,791.60 10.5K
11:08 2,788.30 2,793.10 2,788.30 2,793.00 7.3K
11:09 2,792.10 2,793.00 2,790.70 2,791.10 1.8K
11:10 2,792.80 2,793.00 2,788.00 2,789.60 6.1K
11:11 2,788.00 2,792.30 2,788.00 2,791.70 2.9K
11:12 2,792.00 2,798.60 2,791.20 2,797.00 3.8K
11:13 2,795.50 2,800.00 2,795.50 2,800.00 2.2K
11:14 2,799.30 2,802.40 2,798.20 2,799.90 5.9K
11:15 2,798.00 2,802.80 2,798.00 2,802.50 1.7K
11:16 2,802.50 2,809.40 2,802.00 2,808.40 7.5K
11:17 2,810.90 2,811.00 2,806.20 2,807.70 5.9K
11:18 2,806.50 2,806.50 2,800.30 2,803.30 3.7K
11:19 2,798.20 2,803.00 2,797.20 2,803.00 3.5K
11:20 2,802.50 2,803.00 2,801.00 2,802.00 0.8K
11:21 2,803.00 2,803.00 2,800.10 2,800.90 1.9K
11:22 2,801.90 2,804.40 2,800.00 2,802.00 10.4K
11:23 2,802.80 2,803.00 2,799.30 2,799.70 3.3K
11:24 2,800.20 2,802.50 2,799.00 2,802.40 0.9K
11:25 2,801.90 2,802.00 2,798.30 2,799.10 1.4K
11:26 2,799.40 2,808.10 2,798.00 2,807.00 7.3K
11:27 2,808.10 2,810.70 2,806.40 2,810.70 2.8K
11:28 2,810.80 2,813.50 2,810.20 2,812.70 4.2K
11:29 2,814.00 2,826.00 2,814.00 2,823.10 24.1K
11:30 2,820.60 2,822.90 2,815.00 2,817.10 6.0K
11:31 2,817.60 2,830.00 2,817.60 2,828.60 22.6K
11:32 2,827.00 2,829.90 2,825.00 2,828.00 9.9K
11:33 2,827.60 2,828.80 2,820.60 2,822.00 5.6K
11:34 2,823.00 2,826.00 2,818.60 2,820.00 4.9K
11:35 2,817.40 2,821.10 2,817.00 2,820.00 4.6K
11:36 2,819.60 2,819.60 2,818.00 2,818.90 1.8K
11:37 2,818.80 2,819.90 2,816.00 2,819.90 5.7K
11:38 2,820.00 2,828.00 2,818.10 2,824.90 7.1K
11:39 2,825.60 2,826.40 2,823.10 2,824.70 2.1K
11:40 2,823.30 2,828.00 2,823.30 2,825.70 4.6K
11:41 2,828.40 2,829.00 2,826.40 2,826.40 4.3K
11:42 2,828.00 2,834.90 2,826.40 2,830.60 11.7K
11:43 2,833.20 2,833.20 2,828.00 2,829.00 6.6K
11:44 2,829.10 2,832.50 2,827.30 2,830.30 6.2K
11:45 2,831.50 2,840.00 2,830.00 2,836.30 22.3K
11:46 2,837.60 2,842.20 2,835.40 2,842.20 15.1K
11:47 2,840.30 2,843.00 2,840.00 2,842.80 8.5K
11:48 2,841.00 2,841.70 2,840.00 2,840.00 5.8K
11:49 2,840.00 2,840.90 2,831.90 2,834.40 8.4K
11:50 2,834.70 2,838.60 2,832.10 2,832.10 7.0K
11:51 2,832.00 2,833.90 2,826.20 2,828.80 6.3K
11:52 2,827.80 2,832.00 2,826.50 2,832.00 4.5K
11:53 2,830.70 2,831.90 2,829.00 2,830.00 2.5K
11:54 2,831.00 2,832.00 2,829.00 2,831.80 2.0K
11:55 2,831.00 2,834.00 2,830.80 2,832.50 2.8K
11:56 2,833.30 2,833.30 2,827.50 2,827.50 4.4K
11:57 2,827.20 2,827.70 2,826.00 2,827.20 2.2K
11:58 2,827.90 2,829.40 2,825.00 2,826.00 2.8K
11:59 2,825.30 2,827.00 2,825.00 2,825.00 2.0K
12:00 2,825.00 2,825.40 2,822.20 2,822.20 2.9K
12:01 2,821.70 2,824.80 2,819.00 2,823.90 8.2K
12:02 2,824.30 2,831.70 2,824.30 2,829.90 4.1K
12:03 2,831.40 2,836.00 2,830.30 2,834.50 8.0K
12:04 2,834.40 2,835.40 2,833.00 2,833.70 3.2K
12:05 2,835.40 2,838.40 2,834.60 2,838.40 3.8K
12:06 2,837.60 2,840.20 2,837.40 2,840.00 9.0K
12:07 2,839.90 2,842.50 2,838.10 2,842.00 7.4K
12:08 2,841.90 2,842.00 2,839.50 2,840.70 4.7K
12:09 2,841.00 2,844.70 2,840.20 2,842.20 16.3K
12:10 2,844.00 2,846.50 2,842.60 2,846.40 2.8K
12:11 2,846.10 2,848.00 2,846.00 2,846.30 7.8K
12:12 2,846.20 2,847.80 2,844.20 2,845.90 5.3K
12:13 2,845.90 2,845.90 2,840.60 2,842.60 4.8K
12:14 2,843.00 2,847.50 2,842.70 2,847.50 11.1K
12:15 2,848.40 2,848.40 2,842.50 2,846.50 15.6K
12:16 2,846.00 2,846.00 2,840.00 2,841.20 6.0K
12:17 2,840.00 2,844.80 2,839.90 2,840.00 3.2K
12:18 2,841.60 2,842.50 2,839.20 2,839.20 1.9K
12:19 2,838.70 2,841.30 2,838.40 2,840.00 2.6K
12:20 2,839.90 2,840.00 2,838.40 2,838.60 1.7K
12:21 2,839.90 2,841.00 2,838.50 2,840.00 1.9K
12:22 2,840.00 2,842.90 2,839.40 2,842.90 1.7K
12:23 2,842.80 2,844.00 2,840.40 2,840.50 1.9K
12:24 2,839.80 2,839.80 2,834.30 2,834.80 6.2K
12:25 2,835.00 2,839.80 2,835.00 2,838.70 1.9K
12:26 2,840.00 2,843.00 2,840.00 2,843.00 2.4K
12:27 2,842.00 2,843.00 2,841.90 2,842.30 1.7K
12:28 2,843.00 2,848.90 2,841.70 2,846.90 10.8K
12:29 2,846.70 2,854.80 2,846.00 2,854.80 18.0K
12:30 2,854.00 2,854.00 2,847.30 2,850.00 10.3K
12:31 2,850.90 2,853.60 2,850.50 2,850.50 3.0K
12:32 2,850.60 2,851.00 2,847.90 2,848.90 7.1K
12:33 2,848.70 2,855.70 2,848.70 2,850.70 11.3K
12:34 2,850.80 2,853.00 2,850.00 2,852.00 2.7K
12:35 2,852.70 2,853.90 2,850.20 2,852.10 4.6K
12:36 2,852.90 2,853.70 2,851.00 2,852.80 2.5K
12:37 2,852.10 2,868.00 2,852.10 2,865.50 32.0K
12:38 2,866.70 2,874.90 2,866.00 2,874.00 29.1K
12:39 2,870.20 2,876.00 2,870.20 2,876.00 21.4K
12:40 2,873.70 2,879.00 2,873.70 2,876.00 17.9K
12:41 2,877.00 2,878.00 2,866.70 2,869.70 18.1K
12:42 2,869.00 2,874.80 2,868.00 2,874.80 9.4K
12:43 2,875.00 2,878.60 2,874.00 2,878.60 12.0K
12:44 2,876.00 2,877.80 2,869.00 2,869.80 10.5K
12:45 2,869.60 2,879.00 2,868.80 2,877.00 6.9K
12:46 2,878.50 2,878.60 2,874.10 2,875.30 5.5K
12:47 2,877.00 2,887.30 2,876.70 2,887.30 32.5K
12:48 2,888.80 2,894.00 2,887.50 2,893.50 32.7K
12:49 2,893.10 2,895.40 2,890.50 2,893.30 19.5K
12:50 2,894.70 2,907.00 2,892.70 2,906.70 40.6K
12:51 2,909.40 2,909.40 2,896.90 2,896.90 27.4K
12:52 2,899.40 2,899.40 2,886.00 2,889.00 22.6K
12:53 2,888.70 2,890.00 2,886.10 2,886.10 9.7K
12:54 2,884.60 2,890.60 2,882.50 2,890.60 15.5K
12:55 2,892.90 2,892.90 2,875.80 2,878.00 20.4K
12:56 2,878.30 2,878.30 2,871.90 2,872.00 16.0K
12:57 2,872.90 2,875.00 2,870.90 2,871.20 8.0K
12:58 2,874.70 2,874.70 2,868.80 2,872.90 12.9K
12:59 2,874.00 2,874.00 2,869.90 2,871.60 5.6K
13:00 2,871.60 2,874.00 2,870.70 2,874.00 3.0K
13:01 2,872.00 2,872.00 2,867.20 2,868.70 8.0K
13:02 2,868.90 2,869.20 2,865.00 2,865.00 4.8K
13:03 2,866.80 2,866.80 2,863.00 2,864.00 8.2K
13:04 2,864.00 2,865.00 2,861.70 2,863.60 5.3K
13:05 2,863.10 2,865.50 2,863.00 2,865.00 3.0K
13:06 2,863.80 2,868.00 2,863.10 2,863.50 6.2K
13:07 2,865.10 2,867.30 2,859.00 2,859.00 15.8K
13:08 2,857.40 2,858.30 2,846.00 2,846.00 25.0K
13:09 2,847.50 2,856.90 2,846.60 2,856.40 13.1K
13:10 2,857.50 2,857.90 2,850.40 2,853.20 8.4K
13:11 2,853.20 2,862.20 2,851.00 2,862.20 8.7K
13:12 2,863.10 2,865.90 2,861.00 2,865.90 10.3K
13:13 2,865.30 2,868.20 2,862.70 2,865.00 6.8K
13:14 2,865.00 2,865.50 2,861.40 2,863.00 5.1K
13:15 2,862.00 2,863.60 2,856.00 2,858.00 5.3K
13:16 2,855.00 2,862.70 2,855.00 2,862.50 4.1K
13:17 2,863.60 2,864.00 2,862.00 2,863.00 2.7K
13:18 2,862.50 2,864.00 2,860.10 2,861.00 3.5K
13:19 2,860.20 2,863.00 2,860.00 2,863.00 1.6K
13:20 2,861.10 2,863.00 2,860.00 2,860.00 1.6K
13:21 2,861.90 2,862.10 2,858.00 2,859.70 1.9K
13:22 2,860.00 2,860.40 2,855.30 2,857.20 8.1K
13:23 2,857.10 2,869.00 2,855.00 2,869.00 7.0K
13:24 2,867.40 2,871.00 2,864.50 2,870.90 8.4K
13:25 2,871.00 2,874.60 2,870.80 2,872.70 13.2K
13:26 2,873.10 2,873.10 2,862.60 2,862.60 9.9K
13:27 2,864.00 2,868.00 2,862.40 2,863.80 4.4K
13:28 2,865.40 2,866.00 2,860.00 2,860.00 3.4K
13:29 2,860.00 2,860.30 2,856.00 2,857.50 6.4K
13:30 2,857.60 2,858.10 2,854.00 2,854.00 4.1K
13:31 2,853.00 2,860.00 2,852.60 2,858.80 3.2K
13:32 2,858.80 2,858.80 2,851.00 2,854.40 7.9K
13:33 2,855.00 2,858.50 2,855.00 2,857.30 1.9K
13:34 2,857.00 2,857.80 2,855.40 2,856.20 1.8K
13:35 2,855.10 2,857.90 2,854.10 2,857.90 1.7K
13:36 2,858.00 2,860.00 2,857.00 2,859.80 2.2K
13:37 2,859.00 2,859.90 2,854.30 2,856.00 4.5K
13:38 2,855.30 2,856.00 2,852.10 2,852.40 6.3K
13:39 2,852.00 2,854.40 2,850.80 2,853.00 3.6K
13:40 2,854.00 2,856.00 2,853.30 2,854.30 1.3K
13:41 2,855.50 2,857.70 2,852.20 2,854.30 3.6K
13:42 2,853.00 2,854.90 2,851.00 2,854.90 5.3K
13:43 2,853.00 2,853.00 2,842.00 2,846.50 19.3K
13:44 2,845.00 2,847.00 2,843.40 2,843.40 6.3K
13:45 2,843.70 2,850.00 2,843.70 2,849.50 7.9K
13:46 2,849.50 2,856.70 2,849.50 2,853.70 7.7K
13:47 2,853.70 2,855.00 2,852.00 2,852.20 2.9K
13:48 2,850.10 2,852.70 2,847.80 2,852.60 4.3K
13:49 2,852.00 2,852.00 2,849.40 2,851.10 2.3K
13:50 2,849.50 2,850.90 2,847.20 2,847.20 2.1K
13:51 2,848.70 2,851.70 2,848.70 2,851.70 2.6K
13:52 2,851.60 2,853.90 2,850.20 2,853.80 1.8K
13:53 2,854.00 2,855.00 2,851.50 2,852.30 3.1K
13:54 2,853.20 2,854.90 2,851.70 2,852.90 2.1K
13:55 2,854.00 2,858.80 2,853.20 2,855.60 5.8K
13:56 2,856.80 2,859.90 2,854.50 2,854.50 5.3K
13:57 2,853.10 2,855.00 2,852.20 2,853.20 1.9K
13:58 2,853.00 2,854.90 2,851.60 2,854.60 1.8K
13:59 2,855.80 2,861.00 2,855.80 2,861.00 7.0K
14:00 2,861.00 2,861.00 2,855.60 2,856.40 2.3K
14:01 2,855.00 2,855.90 2,853.00 2,853.20 3.4K
14:02 2,854.60 2,856.00 2,852.60 2,852.90 2.5K
14:03 2,854.10 2,854.10 2,848.10 2,848.10 5.1K
14:04 2,850.40 2,851.10 2,847.00 2,848.00 3.3K
14:05 2,848.50 2,852.00 2,848.50 2,852.00 1.1K
14:06 2,851.60 2,851.60 2,850.00 2,850.00 1.0K
14:07 2,850.70 2,850.70 2,848.40 2,849.00 0.9K
14:08 2,849.10 2,851.70 2,849.10 2,849.80 1.1K
14:09 2,850.90 2,851.80 2,850.00 2,851.60 1.5K
14:10 2,850.50 2,852.00 2,850.50 2,852.00 0.7K
14:11 2,851.60 2,852.30 2,851.00 2,851.00 1.4K
14:12 2,852.00 2,857.60 2,851.10 2,855.30 2.4K
14:13 2,854.80 2,854.80 2,852.00 2,853.00 1.0K
14:14 2,853.00 2,855.00 2,853.00 2,855.00 2.2K
14:15 2,857.50 2,857.50 2,853.50 2,854.80 1.8K
14:16 2,855.20 2,855.20 2,852.90 2,855.20 2.1K
14:17 2,853.30 2,853.30 2,846.80 2,847.10 9.5K
14:18 2,847.10 2,854.10 2,842.10 2,847.40 9.8K
14:19 2,849.60 2,853.20 2,849.50 2,852.90 1.2K
14:20 2,852.90 2,852.90 2,850.00 2,850.00 2.3K
14:21 2,850.40 2,851.90 2,847.10 2,849.60 3.6K
14:22 2,848.40 2,849.90 2,847.00 2,847.00 1.9K
14:23 2,848.20 2,849.00 2,847.00 2,849.00 1.6K
14:24 2,847.90 2,852.00 2,847.40 2,848.40 3.9K
14:25 2,848.40 2,850.30 2,847.30 2,850.30 1.2K
14:26 2,850.40 2,852.70 2,847.70 2,851.00 3.2K
14:27 2,851.30 2,853.30 2,850.00 2,851.30 1.4K
14:28 2,851.80 2,852.30 2,849.00 2,850.80 1.2K
14:29 2,849.80 2,849.80 2,847.60 2,848.00 1.4K
14:30 2,849.00 2,849.80 2,843.00 2,844.00 4.4K
14:31 2,844.10 2,847.80 2,843.00 2,846.00 2.6K
14:32 2,846.00 2,850.50 2,846.00 2,848.10 2.9K
14:33 2,849.10 2,849.80 2,845.30 2,848.70 1.1K
14:34 2,846.90 2,848.60 2,846.20 2,848.60 2.0K
14:35 2,848.80 2,848.80 2,845.00 2,845.10 2.5K
14:36 2,843.50 2,845.50 2,822.50 2,825.10 26.0K
14:37 2,826.90 2,834.30 2,826.30 2,834.30 12.5K
14:38 2,833.00 2,833.20 2,832.00 2,832.00 3.6K
14:39 2,832.00 2,844.50 2,830.10 2,840.30 7.3K
14:40 2,841.50 2,843.00 2,837.30 2,837.30 4.8K
14:41 2,837.20 2,839.70 2,833.00 2,837.90 5.4K
14:42 2,838.10 2,838.90 2,833.50 2,834.50 2.9K
14:43 2,834.40 2,834.40 2,830.00 2,831.80 3.7K
14:44 2,832.00 2,832.00 2,830.00 2,830.80 2.6K
14:45 2,830.00 2,834.00 2,830.00 2,832.90 2.7K
14:46 2,832.90 2,834.70 2,831.80 2,832.00 1.5K
14:47 2,833.00 2,833.00 2,830.00 2,830.00 2.4K
14:48 2,830.00 2,834.90 2,830.00 2,830.80 2.7K
14:49 2,830.80 2,834.20 2,825.00 2,834.20 7.5K
14:50 2,834.90 2,839.40 2,831.80 2,839.40 8.1K
14:51 2,839.40 2,839.70 2,832.10 2,834.60 1.5K
14:52 2,834.90 2,834.90 2,830.60 2,830.90 2.3K
14:53 2,829.40 2,831.60 2,828.00 2,831.60 8.3K
14:54 2,833.00 2,833.00 2,828.00 2,828.20 2.0K
14:55 2,829.00 2,833.80 2,828.30 2,830.00 3.1K
14:56 2,830.00 2,831.60 2,828.30 2,830.20 1.1K
14:57 2,828.80 2,829.10 2,825.20 2,827.00 4.5K
14:58 2,826.00 2,828.20 2,825.20 2,828.20 3.2K
14:59 2,828.10 2,831.80 2,828.10 2,831.80 1.8K
15:00 2,831.30 2,835.10 2,830.80 2,835.10 6.6K
15:01 2,835.10 2,843.50 2,835.10 2,839.10 16.0K
15:02 2,836.30 2,838.00 2,822.50 2,822.50 19.6K
15:03 2,824.40 2,825.00 2,821.50 2,823.40 5.6K
15:04 2,824.80 2,826.80 2,823.50 2,826.60 1.7K
15:05 2,827.20 2,828.50 2,826.00 2,827.80 1.7K
15:06 2,826.80 2,832.90 2,826.00 2,829.00 3.9K
15:07 2,828.70 2,831.60 2,828.00 2,831.60 1.5K
15:08 2,830.90 2,831.30 2,828.50 2,831.30 3.2K
15:09 2,829.90 2,831.20 2,828.60 2,829.40 2.4K
15:10 2,828.60 2,830.00 2,827.20 2,829.80 3.2K
15:11 2,829.90 2,833.60 2,829.90 2,831.90 5.4K
15:12 2,829.90 2,831.70 2,829.90 2,830.40 3.0K
15:13 2,830.40 2,830.50 2,828.00 2,830.00 4.1K
15:14 2,828.00 2,828.90 2,825.10 2,828.30 8.0K
15:15 2,828.90 2,829.90 2,826.60 2,826.60 3.6K
15:16 2,828.20 2,830.00 2,826.00 2,830.00 5.3K
15:17 2,830.00 2,830.00 2,824.80 2,825.40 8.4K
15:18 2,826.70 2,826.70 2,820.00 2,821.00 8.3K
15:19 2,820.00 2,820.20 2,814.20 2,814.70 11.3K
15:20 2,813.70 2,819.00 2,813.60 2,815.60 23.5K
15:21 2,817.20 2,823.00 2,816.10 2,823.00 4.8K
15:22 2,823.80 2,823.80 2,821.70 2,823.40 3.8K
15:23 2,823.60 2,823.90 2,821.20 2,823.70 2.4K
15:24 2,823.70 2,823.70 2,815.60 2,818.40 17.8K
15:25 2,819.30 2,822.50 2,818.00 2,821.00 2.1K
15:26 2,820.00 2,820.90 2,819.00 2,819.60 2.8K
15:27 2,819.30 2,820.80 2,819.30 2,820.80 3.1K
15:28 2,820.80 2,822.60 2,820.20 2,822.00 3.8K
15:29 2,822.00 2,825.00 2,819.70 2,824.80 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible