Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 2,500.00 2,500.00 2,500.00 2,500.00 2.3K
09:15 2,520.00 2,529.70 2,516.70 2,516.70 15.0K
09:16 2,506.50 2,525.00 2,506.50 2,525.00 8.3K
09:17 2,527.00 2,530.00 2,525.00 2,530.00 10.7K
09:18 2,528.90 2,538.10 2,528.90 2,538.10 19.2K
09:19 2,536.30 2,536.30 2,528.10 2,529.90 14.0K
09:20 2,527.20 2,539.50 2,521.40 2,530.70 10.1K
09:21 2,533.20 2,538.90 2,529.50 2,533.00 9.4K
09:22 2,532.90 2,533.00 2,522.90 2,522.90 15.6K
09:23 2,524.00 2,529.00 2,524.00 2,528.00 4.0K
09:24 2,531.40 2,543.60 2,531.00 2,540.00 16.2K
09:25 2,540.00 2,547.00 2,540.00 2,546.00 16.3K
09:26 2,544.60 2,552.00 2,542.40 2,548.60 12.6K
09:27 2,548.60 2,551.70 2,548.60 2,550.40 6.0K
09:28 2,548.20 2,566.00 2,548.20 2,563.60 12.6K
09:29 2,564.50 2,566.60 2,552.00 2,552.00 10.0K
09:30 2,557.80 2,559.90 2,554.90 2,559.00 17.9K
09:31 2,558.00 2,561.00 2,557.00 2,561.00 4.7K
09:32 2,561.00 2,564.00 2,561.00 2,564.00 5.6K
09:33 2,564.00 2,564.00 2,557.90 2,560.30 4.7K
09:34 2,561.40 2,561.40 2,559.40 2,559.40 10.2K
09:35 2,558.80 2,567.80 2,558.80 2,567.70 17.4K
09:36 2,569.00 2,569.00 2,562.00 2,564.80 6.4K
09:37 2,563.00 2,563.00 2,561.00 2,561.50 3.1K
09:38 2,561.30 2,561.30 2,555.00 2,555.00 7.0K
09:39 2,553.30 2,564.00 2,553.30 2,562.50 4.6K
09:40 2,562.50 2,562.50 2,557.60 2,558.20 2.1K
09:41 2,560.00 2,562.20 2,559.20 2,559.80 3.8K
09:42 2,561.80 2,569.00 2,561.80 2,569.00 6.8K
09:43 2,567.70 2,569.00 2,564.90 2,564.90 4.9K
09:44 2,564.40 2,566.10 2,563.30 2,563.90 2.8K
09:45 2,563.80 2,568.00 2,563.80 2,568.00 7.7K
09:46 2,569.50 2,575.00 2,567.90 2,575.00 11.5K
09:47 2,575.00 2,576.00 2,573.60 2,574.00 4.1K
09:48 2,574.00 2,574.00 2,566.60 2,566.60 3.9K
09:49 2,567.60 2,567.60 2,560.10 2,560.10 9.9K
09:50 2,558.90 2,563.00 2,558.90 2,562.00 3.3K
09:51 2,563.70 2,566.80 2,562.10 2,562.20 5.4K
09:52 2,564.60 2,566.50 2,564.60 2,564.80 2.1K
09:53 2,565.10 2,565.10 2,550.00 2,550.00 7.5K
09:54 2,545.90 2,545.90 2,542.10 2,545.00 13.3K
09:55 2,547.90 2,559.90 2,547.00 2,559.90 6.2K
09:56 2,559.90 2,559.90 2,555.90 2,558.50 1.0K
09:57 2,558.00 2,560.00 2,558.00 2,559.90 2.0K
09:58 2,560.00 2,565.80 2,560.00 2,565.80 3.8K
09:59 2,565.80 2,574.70 2,565.80 2,574.70 6.1K
10:00 2,572.50 2,573.80 2,568.70 2,571.90 3.8K
10:01 2,571.10 2,578.00 2,571.10 2,574.50 14.0K
10:02 2,574.50 2,578.00 2,573.00 2,577.50 3.2K
10:03 2,577.60 2,578.00 2,572.30 2,572.30 4.4K
10:04 2,572.00 2,573.90 2,570.40 2,573.90 4.2K
10:05 2,573.60 2,579.90 2,573.50 2,577.50 5.9K
10:06 2,577.90 2,579.60 2,575.70 2,577.00 5.8K
10:07 2,579.10 2,588.50 2,578.00 2,588.50 14.6K
10:08 2,588.10 2,588.10 2,586.20 2,587.60 5.5K
10:09 2,588.00 2,589.10 2,586.60 2,589.10 5.1K
10:10 2,589.20 2,593.70 2,587.30 2,592.00 7.8K
10:11 2,592.10 2,595.00 2,591.70 2,593.40 6.5K
10:12 2,594.80 2,595.00 2,591.60 2,594.40 2.9K
10:13 2,595.00 2,595.00 2,590.60 2,594.00 3.5K
10:14 2,593.10 2,594.90 2,591.70 2,594.90 3.8K
10:15 2,593.40 2,600.00 2,593.40 2,595.00 16.3K
10:16 2,596.90 2,597.60 2,592.70 2,594.30 4.5K
10:17 2,592.00 2,595.00 2,588.00 2,592.10 4.9K
10:18 2,593.00 2,593.30 2,581.10 2,581.10 4.8K
10:19 2,580.60 2,586.50 2,580.60 2,586.20 2.3K
10:20 2,586.20 2,590.00 2,586.20 2,589.30 1.9K
10:21 2,588.50 2,591.00 2,584.90 2,591.00 4.9K
10:22 2,592.00 2,592.00 2,587.70 2,592.00 3.3K
10:23 2,592.00 2,598.30 2,590.70 2,598.30 5.2K
10:24 2,599.90 2,611.00 2,599.90 2,610.90 19.9K
10:25 2,610.00 2,619.60 2,610.00 2,618.90 17.1K
10:26 2,619.60 2,619.60 2,615.00 2,619.60 6.7K
10:27 2,617.90 2,619.60 2,616.00 2,618.70 7.0K
10:28 2,619.60 2,619.60 2,618.00 2,618.00 4.9K
10:29 2,618.70 2,624.60 2,617.00 2,624.60 12.0K
10:30 2,622.80 2,625.10 2,622.80 2,625.10 15.0K
10:31 2,626.00 2,628.00 2,624.00 2,628.00 11.6K
10:32 2,629.00 2,635.00 2,629.00 2,630.20 16.5K
10:33 2,631.30 2,635.50 2,631.30 2,635.00 8.9K
10:34 2,635.50 2,640.00 2,634.60 2,639.20 15.6K
10:35 2,638.00 2,638.00 2,626.10 2,626.10 9.1K
10:36 2,627.00 2,630.00 2,622.20 2,630.00 14.1K
10:37 2,629.20 2,629.20 2,624.70 2,624.70 7.7K
10:38 2,623.40 2,624.90 2,621.90 2,624.90 5.2K
10:39 2,623.40 2,635.40 2,623.40 2,633.00 11.2K
10:40 2,636.80 2,637.80 2,633.50 2,636.00 5.2K
10:41 2,636.00 2,637.00 2,632.30 2,633.20 5.7K
10:42 2,635.00 2,635.00 2,633.20 2,634.60 3.6K
10:43 2,636.70 2,636.80 2,634.90 2,636.00 3.0K
10:44 2,635.50 2,635.50 2,634.00 2,634.00 3.1K
10:45 2,633.40 2,634.80 2,631.00 2,631.00 7.4K
10:46 2,630.90 2,631.00 2,622.30 2,628.40 8.2K
10:47 2,626.90 2,628.00 2,625.20 2,627.10 3.6K
10:48 2,628.80 2,629.70 2,625.70 2,629.00 3.8K
10:49 2,625.20 2,628.00 2,623.90 2,627.90 4.5K
10:50 2,625.60 2,626.90 2,625.00 2,626.80 3.4K
10:51 2,624.00 2,627.70 2,622.50 2,627.70 4.5K
10:52 2,628.50 2,631.00 2,628.40 2,630.90 3.6K
10:53 2,631.00 2,631.80 2,627.00 2,629.80 1.3K
10:54 2,631.90 2,631.90 2,624.90 2,625.30 5.8K
10:55 2,624.10 2,629.30 2,624.10 2,628.00 2.2K
10:56 2,627.10 2,629.30 2,622.30 2,623.30 4.6K
10:57 2,621.40 2,621.40 2,614.30 2,614.30 9.5K
10:58 2,616.80 2,617.20 2,612.10 2,616.20 6.5K
10:59 2,617.60 2,617.70 2,610.60 2,612.40 5.3K
11:00 2,614.00 2,624.00 2,614.00 2,624.00 3.5K
11:01 2,623.00 2,629.00 2,623.00 2,626.40 2.9K
11:02 2,628.00 2,638.00 2,626.60 2,630.00 11.7K
11:03 2,631.60 2,635.70 2,631.60 2,633.40 2.9K
11:04 2,633.80 2,633.80 2,628.00 2,628.00 2.5K
11:05 2,628.00 2,630.00 2,624.00 2,626.00 4.1K
11:06 2,627.00 2,629.10 2,626.80 2,627.90 2.2K
11:07 2,628.00 2,628.00 2,624.50 2,625.80 2.5K
11:08 2,627.60 2,627.60 2,622.10 2,622.10 1.9K
11:09 2,621.80 2,621.80 2,615.00 2,615.00 3.0K
11:10 2,616.00 2,616.80 2,614.70 2,615.80 3.5K
11:11 2,615.80 2,615.80 2,613.20 2,614.70 2.9K
11:12 2,615.00 2,615.00 2,605.80 2,605.80 8.4K
11:13 2,608.00 2,609.10 2,606.50 2,609.00 2.7K
11:14 2,607.10 2,610.90 2,607.10 2,609.40 4.2K
11:15 2,609.00 2,609.00 2,604.90 2,604.90 2.8K
11:16 2,604.70 2,605.00 2,604.00 2,604.50 4.1K
11:17 2,604.50 2,605.00 2,604.50 2,605.00 1.5K
11:18 2,604.50 2,605.00 2,602.40 2,603.80 3.5K
11:19 2,602.70 2,604.90 2,600.00 2,604.90 8.0K
11:20 2,604.90 2,613.90 2,604.90 2,613.90 4.1K
11:21 2,613.30 2,613.30 2,608.00 2,610.00 3.3K
11:22 2,610.00 2,610.30 2,607.00 2,609.60 2.2K
11:23 2,609.30 2,610.00 2,606.00 2,606.00 1.6K
11:24 2,606.00 2,607.30 2,605.10 2,605.90 0.6K
11:25 2,606.00 2,606.00 2,603.70 2,604.10 2.5K
11:26 2,604.10 2,604.90 2,602.90 2,602.90 1.2K
11:27 2,604.20 2,605.00 2,601.10 2,601.10 2.1K
11:28 2,601.10 2,601.10 2,600.00 2,600.90 1.3K
11:29 2,600.90 2,605.00 2,600.90 2,602.90 1.7K
11:30 2,600.80 2,600.80 2,592.00 2,593.60 6.0K
11:31 2,593.60 2,593.70 2,592.00 2,592.20 1.8K
11:32 2,592.00 2,592.00 2,586.00 2,589.30 8.8K
11:33 2,587.40 2,587.40 2,585.50 2,587.10 3.7K
11:34 2,587.30 2,592.70 2,586.80 2,586.80 5.5K
11:35 2,586.00 2,589.00 2,586.00 2,588.00 2.7K
11:36 2,589.00 2,589.90 2,588.10 2,588.10 3.7K
11:37 2,587.60 2,589.00 2,586.00 2,586.40 2.1K
11:38 2,586.00 2,587.90 2,585.20 2,586.70 1.5K
11:39 2,586.70 2,586.90 2,580.50 2,584.40 2.9K
11:40 2,580.70 2,581.00 2,577.50 2,579.20 5.6K
11:41 2,578.80 2,581.60 2,578.20 2,579.00 7.7K
11:42 2,579.90 2,585.70 2,579.00 2,583.90 3.1K
11:43 2,583.20 2,583.30 2,575.00 2,576.90 5.8K
11:44 2,576.20 2,576.70 2,573.80 2,573.90 3.5K
11:45 2,574.20 2,574.20 2,569.00 2,570.80 5.3K
11:46 2,570.50 2,570.50 2,558.00 2,558.70 10.6K
11:47 2,558.00 2,559.90 2,554.40 2,557.20 8.1K
11:48 2,558.30 2,560.00 2,558.30 2,560.00 6.7K
11:49 2,559.00 2,560.00 2,557.30 2,559.90 2.1K
11:50 2,561.00 2,566.70 2,561.00 2,566.10 9.0K
11:51 2,567.20 2,567.20 2,559.40 2,559.40 5.6K
11:52 2,558.30 2,558.50 2,555.90 2,556.00 2.7K
11:53 2,556.50 2,559.90 2,556.50 2,559.60 1.7K
11:54 2,559.50 2,559.50 2,556.40 2,556.40 1.8K
11:55 2,556.90 2,559.20 2,556.90 2,558.30 1.9K
11:56 2,562.00 2,567.60 2,562.00 2,567.60 1.4K
11:57 2,567.00 2,572.00 2,566.60 2,569.70 6.6K
11:58 2,573.70 2,573.70 2,568.00 2,569.60 6.1K
11:59 2,567.90 2,568.80 2,564.30 2,564.30 2.6K
12:00 2,565.80 2,568.30 2,565.80 2,567.20 1.3K
12:01 2,568.00 2,569.10 2,567.20 2,568.40 2.3K
12:02 2,568.90 2,569.10 2,568.20 2,569.00 1.0K
12:03 2,569.00 2,569.00 2,567.50 2,568.70 0.8K
12:04 2,567.10 2,569.00 2,566.30 2,569.00 1.0K
12:05 2,568.90 2,568.90 2,563.00 2,563.50 3.3K
12:06 2,565.20 2,565.20 2,562.10 2,563.30 1.6K
12:07 2,563.30 2,568.40 2,563.30 2,566.00 2.3K
12:08 2,566.00 2,567.00 2,566.00 2,567.00 0.6K
12:09 2,566.90 2,566.90 2,563.60 2,564.60 0.6K
12:10 2,561.40 2,565.00 2,561.40 2,565.00 0.6K
12:11 2,565.00 2,567.00 2,565.00 2,567.00 1.1K
12:12 2,567.00 2,567.00 2,566.80 2,567.00 0.9K
12:13 2,567.00 2,568.60 2,563.90 2,563.90 2.3K
12:14 2,565.00 2,565.00 2,562.40 2,562.40 2.8K
12:15 2,563.80 2,568.30 2,563.80 2,567.50 0.4K
12:16 2,567.00 2,567.90 2,566.00 2,567.00 0.4K
12:17 2,567.00 2,571.00 2,566.40 2,571.00 0.9K
12:18 2,570.00 2,573.80 2,570.00 2,573.00 1.8K
12:19 2,572.70 2,573.50 2,571.70 2,573.40 0.6K
12:20 2,571.70 2,571.70 2,570.20 2,571.60 1.3K
12:21 2,572.30 2,573.50 2,572.30 2,573.50 0.8K
12:22 2,573.50 2,574.60 2,568.60 2,568.60 3.8K
12:23 2,568.60 2,569.50 2,567.80 2,569.50 0.5K
12:24 2,571.70 2,574.00 2,571.70 2,573.60 0.7K
12:25 2,573.00 2,573.00 2,570.70 2,570.70 0.4K
12:26 2,568.40 2,570.50 2,568.40 2,570.50 0.8K
12:27 2,570.00 2,570.60 2,568.50 2,568.90 0.3K
12:28 2,570.30 2,570.30 2,568.70 2,569.90 0.5K
12:29 2,571.80 2,574.50 2,571.80 2,573.90 1.3K
12:30 2,572.10 2,575.00 2,572.00 2,574.90 1.0K
12:31 2,574.10 2,575.00 2,573.00 2,574.40 1.0K
12:32 2,574.50 2,578.70 2,574.50 2,578.70 2.0K
12:33 2,578.40 2,578.70 2,576.80 2,578.50 2.8K
12:34 2,578.70 2,578.80 2,577.40 2,578.00 0.8K
12:35 2,576.50 2,576.50 2,574.30 2,574.30 2.2K
12:36 2,575.00 2,576.00 2,573.20 2,575.80 0.6K
12:37 2,574.30 2,575.90 2,567.80 2,567.80 2.2K
12:38 2,567.30 2,569.30 2,567.30 2,569.00 0.3K
12:39 2,569.00 2,569.00 2,567.00 2,568.00 3.9K
12:40 2,568.00 2,568.00 2,566.00 2,568.00 0.4K
12:41 2,567.90 2,568.00 2,567.00 2,568.00 0.1K
12:42 2,566.80 2,568.00 2,566.70 2,568.00 0.5K
12:43 2,568.00 2,572.90 2,568.00 2,570.50 1.1K
12:44 2,570.30 2,572.50 2,568.10 2,571.80 0.4K
12:45 2,572.00 2,572.00 2,570.80 2,570.90 0.4K
12:46 2,571.00 2,571.00 2,568.80 2,568.80 0.2K
12:47 2,568.60 2,568.80 2,568.00 2,568.00 0.2K
12:48 2,568.80 2,568.80 2,568.00 2,568.60 0.9K
12:49 2,568.50 2,568.80 2,567.10 2,567.10 1.6K
12:50 2,567.10 2,567.10 2,559.70 2,559.70 3.9K
12:51 2,557.10 2,558.50 2,555.20 2,555.20 2.6K
12:52 2,556.60 2,567.00 2,556.60 2,567.00 2.5K
12:53 2,565.50 2,566.80 2,562.10 2,565.40 1.6K
12:54 2,564.60 2,568.60 2,560.00 2,568.60 4.9K
12:55 2,568.30 2,568.70 2,567.90 2,568.30 0.6K
12:56 2,568.20 2,569.00 2,566.10 2,569.00 1.9K
12:57 2,567.90 2,571.90 2,567.90 2,570.00 1.7K
12:58 2,570.00 2,573.00 2,568.30 2,573.00 1.7K
12:59 2,572.90 2,572.90 2,570.00 2,571.70 0.4K
13:00 2,572.80 2,575.00 2,571.90 2,575.00 1.8K
13:01 2,576.90 2,578.70 2,576.60 2,578.70 3.7K
13:02 2,578.30 2,578.30 2,577.10 2,577.10 3.3K
13:03 2,577.10 2,580.00 2,577.00 2,578.90 2.9K
13:04 2,578.60 2,579.00 2,575.40 2,575.80 1.1K
13:05 2,576.70 2,577.00 2,574.10 2,575.30 0.6K
13:06 2,575.20 2,575.20 2,572.30 2,575.00 0.2K
13:07 2,574.10 2,575.30 2,573.70 2,573.80 0.5K
13:08 2,574.90 2,576.60 2,574.40 2,574.40 0.4K
13:09 2,575.90 2,578.00 2,575.90 2,578.00 0.3K
13:10 2,576.70 2,578.40 2,576.70 2,578.40 3.4K
13:11 2,578.40 2,579.00 2,578.20 2,579.00 1.7K
13:12 2,578.20 2,580.00 2,578.20 2,580.00 1.6K
13:13 2,580.00 2,580.00 2,579.00 2,579.00 0.5K
13:14 2,580.00 2,581.00 2,578.90 2,580.00 1.0K
13:15 2,579.20 2,579.90 2,578.60 2,579.90 3.1K
13:16 2,584.00 2,584.00 2,580.80 2,582.80 2.6K
13:17 2,580.80 2,582.70 2,579.00 2,581.60 0.9K
13:18 2,578.80 2,582.00 2,578.80 2,579.60 1.7K
13:19 2,579.10 2,579.10 2,571.10 2,574.00 2.0K
13:20 2,571.90 2,571.90 2,568.30 2,570.00 4.1K
13:21 2,569.00 2,569.00 2,565.00 2,566.90 2.5K
13:22 2,567.70 2,569.20 2,567.10 2,567.90 0.6K
13:23 2,569.60 2,569.80 2,568.50 2,569.70 0.5K
13:24 2,568.50 2,568.50 2,565.00 2,565.10 1.0K
13:25 2,566.90 2,567.80 2,564.20 2,564.20 2.0K
13:26 2,565.50 2,568.20 2,565.10 2,565.60 1.9K
13:27 2,566.60 2,566.60 2,564.50 2,564.50 1.0K
13:28 2,565.70 2,565.80 2,563.00 2,565.50 0.2K
13:29 2,568.70 2,568.70 2,564.20 2,567.50 1.8K
13:30 2,566.80 2,567.50 2,565.10 2,567.00 0.8K
13:31 2,567.00 2,569.20 2,565.90 2,565.90 0.4K
13:32 2,567.20 2,569.50 2,566.40 2,567.80 0.5K
13:33 2,567.80 2,568.80 2,565.40 2,566.70 0.4K
13:34 2,566.70 2,566.80 2,565.30 2,566.80 0.4K
13:35 2,567.40 2,568.80 2,565.30 2,568.10 0.5K
13:36 2,567.00 2,569.00 2,567.00 2,569.00 0.9K
13:37 2,569.30 2,569.30 2,568.10 2,568.10 0.9K
13:38 2,568.00 2,568.00 2,566.30 2,566.50 0.5K
13:39 2,566.60 2,568.00 2,565.70 2,566.90 0.3K
13:40 2,565.70 2,568.00 2,565.70 2,568.00 0.5K
13:41 2,568.00 2,568.00 2,567.50 2,567.90 0.3K
13:42 2,567.80 2,567.90 2,567.00 2,567.90 0.2K
13:43 2,567.90 2,567.90 2,566.50 2,567.40 0.3K
13:44 2,567.90 2,567.90 2,566.50 2,567.50 0.7K
13:45 2,567.50 2,569.90 2,566.70 2,569.70 2.7K
13:46 2,569.40 2,569.40 2,566.90 2,569.20 1.1K
13:47 2,570.00 2,572.50 2,568.90 2,572.50 2.4K
13:48 2,572.40 2,572.50 2,570.40 2,572.00 0.9K
13:49 2,572.10 2,572.20 2,569.60 2,570.90 0.5K
13:50 2,569.60 2,571.30 2,568.40 2,571.20 1.4K
13:51 2,568.80 2,570.70 2,567.20 2,568.60 1.4K
13:52 2,566.60 2,569.90 2,566.60 2,569.60 0.8K
13:53 2,569.70 2,571.30 2,569.60 2,571.30 0.5K
13:54 2,571.20 2,571.20 2,566.10 2,568.90 2.3K
13:55 2,567.00 2,568.50 2,566.10 2,567.30 0.2K
13:56 2,567.30 2,567.30 2,566.20 2,566.90 0.3K
13:57 2,566.90 2,566.90 2,566.00 2,566.80 1.5K
13:58 2,566.80 2,567.00 2,566.00 2,567.00 1.0K
13:59 2,565.20 2,565.20 2,563.50 2,564.00 3.3K
14:00 2,562.60 2,565.30 2,562.50 2,562.50 0.5K
14:01 2,562.60 2,565.00 2,562.60 2,565.00 0.6K
14:02 2,565.00 2,565.30 2,563.70 2,563.70 0.6K
14:03 2,562.60 2,563.00 2,560.50 2,561.20 1.3K
14:04 2,559.40 2,561.70 2,555.10 2,561.70 4.4K
14:05 2,561.20 2,561.20 2,556.40 2,556.40 0.5K
14:06 2,558.20 2,560.70 2,556.20 2,559.20 1.6K
14:07 2,560.60 2,566.70 2,560.60 2,566.70 1.1K
14:08 2,566.60 2,566.60 2,564.80 2,565.20 0.7K
14:09 2,565.90 2,566.00 2,564.70 2,564.70 0.4K
14:10 2,564.70 2,565.40 2,564.60 2,564.60 0.3K
14:11 2,564.60 2,565.80 2,562.70 2,564.60 1.1K
14:12 2,564.80 2,564.80 2,552.40 2,552.40 3.3K
14:13 2,550.90 2,557.80 2,550.90 2,557.70 3.4K
14:14 2,555.00 2,556.50 2,554.00 2,555.00 0.9K
14:15 2,553.50 2,553.50 2,550.00 2,550.00 3.0K
14:16 2,548.00 2,550.00 2,548.00 2,549.50 3.0K
14:17 2,550.00 2,552.10 2,550.00 2,550.20 1.5K
14:18 2,551.90 2,551.90 2,550.50 2,551.00 1.1K
14:19 2,551.90 2,555.00 2,550.40 2,555.00 1.9K
14:20 2,555.00 2,562.90 2,553.80 2,558.30 4.1K
14:21 2,559.30 2,559.30 2,545.70 2,545.70 4.3K
14:22 2,546.00 2,549.90 2,545.40 2,547.70 3.4K
14:23 2,549.00 2,550.00 2,548.30 2,549.90 0.8K
14:24 2,550.00 2,550.00 2,549.80 2,549.90 0.6K
14:25 2,550.00 2,550.00 2,545.70 2,547.20 1.1K
14:26 2,547.20 2,547.20 2,544.00 2,544.00 1.7K
14:27 2,543.80 2,544.40 2,541.20 2,544.40 2.1K
14:28 2,544.10 2,544.10 2,535.40 2,535.40 5.7K
14:29 2,536.40 2,540.00 2,536.40 2,540.00 6.7K
14:30 2,540.00 2,546.70 2,538.00 2,546.70 2.7K
14:31 2,547.00 2,547.00 2,545.70 2,545.70 0.3K
14:32 2,545.70 2,546.40 2,543.90 2,545.00 1.6K
14:33 2,545.00 2,548.40 2,544.90 2,545.50 1.6K
14:34 2,547.50 2,547.90 2,546.00 2,547.20 0.7K
14:35 2,546.00 2,547.00 2,546.00 2,546.60 0.9K
14:36 2,546.50 2,546.50 2,543.30 2,543.50 2.5K
14:37 2,543.90 2,543.90 2,537.50 2,539.30 4.5K
14:38 2,539.90 2,539.90 2,531.10 2,533.30 7.8K
14:39 2,537.90 2,538.70 2,533.80 2,537.00 2.4K
14:40 2,537.00 2,537.90 2,535.10 2,537.90 1.3K
14:41 2,537.00 2,538.70 2,535.20 2,538.70 2.1K
14:42 2,537.50 2,539.80 2,537.00 2,538.80 1.1K
14:43 2,538.80 2,542.10 2,538.80 2,541.30 1.4K
14:44 2,540.50 2,542.10 2,540.50 2,542.10 1.0K
14:45 2,542.10 2,542.30 2,542.00 2,542.00 0.5K
14:46 2,539.00 2,540.50 2,538.00 2,539.00 0.7K
14:47 2,539.00 2,540.00 2,538.00 2,538.00 0.6K
14:48 2,538.00 2,538.00 2,537.50 2,538.00 0.7K
14:49 2,539.50 2,540.90 2,536.30 2,536.30 3.0K
14:50 2,535.60 2,541.90 2,535.60 2,538.90 1.0K
14:51 2,539.00 2,539.60 2,537.70 2,537.90 0.8K
14:52 2,539.90 2,542.00 2,539.60 2,539.80 2.5K
14:53 2,540.00 2,542.00 2,540.00 2,541.80 1.7K
14:54 2,541.60 2,548.60 2,541.30 2,548.20 2.9K
14:55 2,548.20 2,548.20 2,543.90 2,546.40 1.6K
14:56 2,546.50 2,547.00 2,545.30 2,545.40 0.6K
14:57 2,546.60 2,548.00 2,545.50 2,548.00 0.5K
14:58 2,546.20 2,547.00 2,546.20 2,547.00 0.4K
14:59 2,546.90 2,547.70 2,546.20 2,547.00 0.5K
15:00 2,547.00 2,548.70 2,547.00 2,548.60 2.7K
15:01 2,548.60 2,548.70 2,548.40 2,548.40 0.5K
15:02 2,548.60 2,548.70 2,548.40 2,548.40 0.7K
15:03 2,546.50 2,548.60 2,546.50 2,546.80 1.1K
15:04 2,546.70 2,546.80 2,537.40 2,537.40 4.7K
15:05 2,535.20 2,537.20 2,535.20 2,537.00 2.2K
15:06 2,537.00 2,537.00 2,536.00 2,536.80 1.9K
15:07 2,536.80 2,543.90 2,536.80 2,543.90 1.0K
15:08 2,544.00 2,544.00 2,537.60 2,539.30 1.2K
15:09 2,541.30 2,548.00 2,541.30 2,548.00 5.8K
15:10 2,548.50 2,548.50 2,546.20 2,546.20 1.2K
15:11 2,545.90 2,546.00 2,541.80 2,541.80 1.7K
15:12 2,541.80 2,541.80 2,540.10 2,541.00 1.2K
15:13 2,540.20 2,541.60 2,540.10 2,541.40 0.8K
15:14 2,541.30 2,541.50 2,540.10 2,541.50 1.2K
15:15 2,541.50 2,544.40 2,539.20 2,539.20 5.6K
15:16 2,541.60 2,544.70 2,539.40 2,543.50 9.5K
15:17 2,541.30 2,547.00 2,540.40 2,542.10 5.3K
15:18 2,543.00 2,543.00 2,527.00 2,534.10 9.5K
15:19 2,534.20 2,534.20 2,526.30 2,530.00 9.7K
15:20 2,530.60 2,530.60 2,522.00 2,526.50 14.8K
15:21 2,525.00 2,540.00 2,525.00 2,540.00 11.0K
15:22 2,541.90 2,546.20 2,541.80 2,543.00 3.2K
15:23 2,543.00 2,543.00 2,539.40 2,539.40 1.6K
15:24 2,540.00 2,541.00 2,539.40 2,541.00 7.3K
15:25 2,540.90 2,546.60 2,540.90 2,546.60 1.9K
15:26 2,547.00 2,555.00 2,545.40 2,555.00 7.5K
15:27 2,556.80 2,556.80 2,554.00 2,554.00 4.2K
15:28 2,553.90 2,555.00 2,552.00 2,554.00 6.5K
15:29 2,557.00 2,557.00 2,538.40 2,538.40 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible