Data Patterns (DATP)

DATP
🏛️ Inde →
2,835.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 2,185.50 2,185.50 2,185.50 2,185.50 1.7K
09:15 2,202.00 2,229.40 2,202.00 2,223.10 18.0K
09:16 2,225.00 2,229.10 2,216.80 2,222.20 15.3K
09:17 2,218.60 2,223.00 2,218.10 2,220.00 4.7K
09:18 2,224.90 2,224.90 2,202.40 2,208.30 12.2K
09:19 2,211.90 2,252.00 2,210.60 2,251.20 23.1K
09:20 2,247.40 2,247.40 2,233.60 2,233.60 28.6K
09:21 2,229.70 2,234.20 2,215.40 2,223.80 15.1K
09:22 2,222.10 2,225.70 2,217.40 2,223.00 11.8K
09:23 2,223.50 2,235.20 2,223.40 2,235.00 8.6K
09:24 2,236.00 2,236.00 2,228.40 2,233.00 10.1K
09:25 2,234.90 2,234.90 2,227.10 2,231.20 11.5K
09:26 2,231.90 2,232.20 2,222.60 2,222.60 5.9K
09:27 2,220.00 2,221.30 2,215.00 2,221.30 12.9K
09:28 2,224.70 2,224.70 2,212.20 2,215.30 7.1K
09:29 2,216.00 2,216.00 2,205.00 2,205.10 7.5K
09:30 2,205.10 2,205.10 2,189.70 2,196.40 11.5K
09:31 2,195.50 2,212.90 2,195.50 2,212.90 7.9K
09:32 2,210.50 2,212.90 2,206.70 2,208.00 4.0K
09:33 2,208.00 2,220.70 2,205.10 2,220.00 5.7K
09:34 2,220.00 2,222.90 2,220.00 2,222.90 5.5K
09:35 2,222.90 2,222.90 2,218.00 2,218.30 3.7K
09:36 2,218.70 2,220.00 2,215.00 2,216.50 2.4K
09:37 2,214.50 2,215.30 2,202.60 2,202.60 6.8K
09:38 2,202.40 2,210.60 2,202.40 2,210.20 8.0K
09:39 2,209.80 2,218.80 2,209.80 2,211.50 2.3K
09:40 2,211.00 2,214.80 2,209.70 2,213.40 1.4K
09:41 2,215.00 2,227.40 2,215.00 2,227.40 4.6K
09:42 2,228.00 2,229.40 2,223.50 2,224.10 3.4K
09:43 2,223.80 2,227.80 2,223.50 2,226.40 3.5K
09:44 2,225.30 2,225.30 2,222.30 2,224.00 1.2K
09:45 2,224.00 2,224.00 2,218.60 2,220.40 2.7K
09:46 2,219.20 2,227.90 2,219.20 2,223.70 2.3K
09:47 2,225.00 2,237.90 2,225.00 2,236.50 7.4K
09:48 2,236.00 2,236.00 2,232.10 2,233.20 4.6K
09:49 2,233.50 2,236.20 2,228.90 2,234.80 8.5K
09:50 2,234.80 2,234.80 2,232.30 2,232.80 1.1K
09:51 2,233.00 2,239.90 2,233.00 2,237.50 9.1K
09:52 2,238.40 2,244.90 2,235.10 2,244.30 7.8K
09:53 2,246.50 2,246.50 2,235.40 2,240.00 4.2K
09:54 2,241.50 2,241.50 2,230.00 2,230.40 6.0K
09:55 2,231.80 2,233.40 2,225.20 2,225.30 3.5K
09:56 2,224.00 2,233.10 2,224.00 2,231.40 2.9K
09:57 2,231.50 2,231.50 2,228.10 2,229.90 0.8K
09:58 2,229.60 2,235.70 2,229.60 2,235.70 1.9K
09:59 2,232.00 2,232.00 2,225.00 2,225.00 3.0K
10:00 2,225.00 2,233.50 2,225.00 2,233.40 1.9K
10:01 2,233.40 2,242.00 2,233.40 2,242.00 2.5K
10:02 2,239.30 2,242.70 2,239.30 2,242.50 6.6K
10:03 2,242.00 2,242.00 2,239.20 2,239.20 1.5K
10:04 2,239.00 2,245.00 2,239.00 2,244.20 4.9K
10:05 2,241.50 2,241.50 2,237.00 2,237.00 1.8K
10:06 2,241.90 2,246.40 2,241.90 2,245.60 4.5K
10:07 2,245.00 2,246.90 2,243.30 2,245.00 3.5K
10:08 2,245.40 2,248.80 2,245.40 2,248.50 6.7K
10:09 2,248.80 2,251.20 2,248.10 2,250.40 7.7K
10:10 2,252.00 2,254.00 2,247.50 2,248.80 5.6K
10:11 2,247.50 2,247.50 2,243.30 2,246.10 4.5K
10:12 2,246.60 2,248.60 2,246.00 2,248.60 2.2K
10:13 2,249.80 2,252.00 2,249.80 2,252.00 3.0K
10:14 2,253.30 2,260.50 2,252.00 2,260.50 11.0K
10:15 2,260.00 2,260.10 2,257.10 2,257.30 9.3K
10:16 2,262.00 2,275.10 2,260.90 2,275.10 17.7K
10:17 2,278.00 2,290.00 2,277.00 2,287.20 35.9K
10:18 2,289.90 2,295.00 2,287.00 2,292.30 26.6K
10:19 2,292.40 2,297.00 2,292.40 2,295.00 18.2K
10:20 2,295.30 2,295.30 2,273.10 2,277.70 27.2K
10:21 2,277.00 2,282.30 2,266.90 2,270.80 23.0K
10:22 2,270.90 2,274.00 2,260.60 2,262.80 16.2K
10:23 2,256.10 2,262.00 2,256.10 2,259.00 16.2K
10:24 2,259.00 2,264.10 2,259.00 2,263.60 6.1K
10:25 2,262.30 2,270.00 2,261.20 2,261.20 7.2K
10:26 2,262.20 2,263.50 2,252.10 2,253.20 11.1K
10:27 2,251.00 2,252.90 2,242.20 2,252.00 16.9K
10:28 2,252.00 2,257.00 2,251.90 2,254.90 6.6K
10:29 2,255.00 2,257.00 2,254.10 2,256.70 2.0K
10:30 2,256.00 2,256.00 2,250.00 2,252.70 4.6K
10:31 2,251.70 2,252.00 2,248.70 2,251.30 2.3K
10:32 2,251.60 2,251.60 2,249.00 2,249.10 2.8K
10:33 2,248.70 2,251.10 2,248.70 2,250.70 1.8K
10:34 2,251.10 2,251.10 2,246.90 2,248.00 2.9K
10:35 2,246.50 2,248.70 2,245.00 2,246.70 5.2K
10:36 2,245.70 2,248.30 2,245.50 2,246.80 1.1K
10:37 2,248.10 2,250.00 2,246.90 2,249.50 4.9K
10:38 2,247.60 2,247.80 2,238.10 2,238.20 10.1K
10:39 2,238.50 2,239.50 2,235.00 2,238.00 7.3K
10:40 2,239.40 2,243.40 2,238.00 2,243.40 1.8K
10:41 2,244.90 2,244.90 2,241.40 2,242.50 3.6K
10:42 2,242.50 2,245.80 2,242.50 2,245.80 1.2K
10:43 2,246.00 2,248.00 2,244.90 2,248.00 4.4K
10:44 2,248.00 2,248.00 2,246.40 2,247.40 5.7K
10:45 2,247.40 2,247.60 2,245.70 2,247.00 1.6K
10:46 2,246.20 2,248.00 2,246.10 2,246.10 1.1K
10:47 2,246.00 2,247.00 2,242.30 2,244.90 3.8K
10:48 2,244.90 2,244.90 2,243.10 2,243.50 2.0K
10:49 2,242.50 2,242.50 2,238.10 2,238.20 4.9K
10:50 2,238.30 2,245.80 2,238.30 2,245.60 2.4K
10:51 2,245.60 2,247.00 2,245.10 2,245.10 1.2K
10:52 2,246.00 2,246.00 2,245.00 2,246.00 0.9K
10:53 2,246.00 2,246.00 2,242.00 2,242.00 0.8K
10:54 2,242.00 2,245.00 2,242.00 2,244.40 0.9K
10:55 2,242.80 2,247.00 2,242.00 2,247.00 1.5K
10:56 2,246.70 2,246.70 2,243.80 2,245.90 0.6K
10:57 2,245.80 2,245.80 2,244.00 2,245.50 1.1K
10:58 2,244.20 2,246.20 2,243.10 2,243.10 1.2K
10:59 2,245.20 2,245.20 2,241.90 2,242.80 0.7K
11:00 2,242.80 2,242.80 2,239.20 2,239.30 1.2K
11:01 2,240.00 2,240.90 2,238.50 2,240.00 0.6K
11:02 2,239.00 2,240.00 2,239.00 2,240.00 1.7K
11:03 2,239.00 2,241.50 2,239.00 2,241.50 1.0K
11:04 2,239.80 2,242.70 2,239.80 2,242.70 0.2K
11:05 2,240.30 2,242.10 2,239.30 2,239.30 0.5K
11:06 2,240.90 2,244.60 2,240.00 2,244.60 1.1K
11:07 2,244.90 2,246.50 2,243.40 2,245.90 0.9K
11:08 2,245.90 2,245.90 2,242.00 2,242.00 1.2K
11:09 2,242.00 2,242.50 2,240.00 2,240.00 0.7K
11:10 2,240.40 2,241.50 2,239.00 2,239.10 2.0K
11:11 2,241.40 2,241.40 2,239.00 2,239.40 1.8K
11:12 2,241.20 2,241.20 2,239.00 2,240.30 3.9K
11:13 2,240.20 2,241.60 2,239.00 2,239.90 0.6K
11:14 2,239.20 2,239.90 2,239.20 2,239.20 0.4K
11:15 2,239.00 2,240.20 2,235.30 2,235.30 2.1K
11:16 2,235.40 2,235.40 2,225.70 2,229.70 9.7K
11:17 2,229.40 2,231.00 2,224.10 2,229.90 4.5K
11:18 2,229.20 2,232.80 2,225.60 2,232.00 2.1K
11:19 2,232.00 2,232.00 2,229.20 2,230.30 1.6K
11:20 2,232.00 2,232.00 2,227.40 2,230.10 1.9K
11:21 2,229.90 2,231.60 2,229.90 2,230.00 1.1K
11:22 2,231.60 2,234.40 2,230.10 2,233.50 1.0K
11:23 2,234.80 2,236.80 2,234.00 2,236.00 1.1K
11:24 2,236.00 2,238.90 2,235.80 2,238.90 1.0K
11:25 2,237.90 2,239.90 2,236.60 2,239.00 0.7K
11:26 2,239.80 2,240.00 2,239.00 2,240.00 0.7K
11:27 2,240.00 2,240.00 2,239.00 2,239.00 0.3K
11:28 2,238.40 2,239.00 2,231.40 2,232.40 1.9K
11:29 2,232.80 2,239.00 2,232.80 2,238.60 1.2K
11:30 2,239.00 2,239.90 2,239.00 2,239.80 0.3K
11:31 2,239.80 2,239.80 2,235.50 2,237.00 1.2K
11:32 2,236.00 2,237.50 2,234.00 2,237.50 0.7K
11:33 2,235.50 2,238.60 2,234.20 2,238.60 1.2K
11:34 2,238.60 2,239.50 2,238.60 2,239.50 0.1K
11:35 2,239.50 2,241.80 2,238.90 2,241.20 1.2K
11:36 2,241.90 2,241.90 2,240.00 2,240.00 1.8K
11:37 2,240.70 2,240.90 2,239.00 2,240.00 1.1K
11:38 2,241.50 2,241.50 2,239.50 2,241.30 0.2K
11:39 2,241.20 2,248.00 2,241.20 2,245.60 4.7K
11:40 2,243.30 2,245.80 2,243.30 2,243.90 1.2K
11:41 2,243.70 2,245.60 2,243.70 2,243.90 0.4K
11:42 2,244.00 2,244.00 2,243.70 2,243.70 0.3K
11:43 2,244.00 2,245.00 2,243.70 2,244.00 0.2K
11:44 2,244.10 2,244.80 2,243.00 2,243.00 0.9K
11:45 2,244.50 2,244.90 2,243.10 2,244.50 0.4K
11:46 2,244.50 2,244.90 2,243.10 2,244.90 0.5K
11:47 2,244.90 2,245.80 2,243.50 2,245.80 0.9K
11:48 2,245.80 2,245.80 2,244.70 2,244.70 0.1K
11:49 2,244.50 2,244.70 2,243.10 2,243.50 0.3K
11:50 2,243.10 2,244.70 2,242.00 2,244.30 0.7K
11:51 2,244.60 2,246.00 2,244.00 2,245.40 1.1K
11:52 2,245.40 2,248.50 2,245.40 2,246.50 1.2K
11:53 2,245.60 2,247.30 2,245.60 2,247.30 0.9K
11:54 2,247.80 2,249.80 2,245.50 2,249.80 1.7K
11:55 2,249.80 2,249.80 2,248.00 2,248.10 1.8K
11:56 2,249.00 2,249.90 2,248.00 2,248.00 1.4K
11:57 2,249.00 2,249.70 2,248.20 2,249.40 1.6K
11:58 2,249.70 2,249.70 2,246.90 2,248.60 0.9K
11:59 2,248.60 2,248.60 2,246.60 2,248.00 0.2K
12:00 2,248.00 2,248.60 2,246.80 2,246.80 0.5K
12:01 2,248.30 2,251.00 2,246.60 2,251.00 0.9K
12:02 2,251.90 2,257.10 2,251.50 2,255.00 2.2K
12:03 2,255.00 2,255.90 2,253.60 2,255.00 2.2K
12:04 2,256.50 2,256.50 2,255.00 2,255.00 1.2K
12:05 2,255.00 2,255.80 2,253.00 2,253.50 1.3K
12:06 2,252.60 2,254.70 2,252.00 2,252.00 2.0K
12:07 2,251.10 2,253.30 2,249.50 2,249.50 1.5K
12:08 2,250.60 2,250.60 2,249.30 2,249.30 0.4K
12:09 2,249.30 2,249.50 2,249.30 2,249.30 0.6K
12:10 2,248.10 2,248.80 2,245.00 2,245.00 1.1K
12:11 2,243.70 2,247.00 2,243.10 2,245.50 2.1K
12:12 2,245.50 2,247.50 2,245.00 2,245.00 0.5K
12:13 2,245.00 2,249.50 2,245.00 2,247.90 1.0K
12:14 2,249.30 2,249.90 2,245.20 2,245.20 0.4K
12:15 2,245.30 2,246.00 2,245.30 2,246.00 0.0K
12:16 2,246.00 2,248.10 2,246.00 2,246.60 0.3K
12:17 2,249.20 2,249.20 2,247.50 2,249.20 0.4K
12:18 2,249.40 2,249.40 2,247.40 2,248.90 0.3K
12:19 2,247.10 2,248.70 2,247.00 2,247.00 0.4K
12:20 2,248.50 2,258.00 2,247.00 2,257.10 6.5K
12:21 2,257.00 2,266.60 2,256.00 2,264.10 7.7K
12:22 2,266.50 2,270.00 2,263.60 2,264.60 3.9K
12:23 2,263.30 2,264.90 2,255.00 2,258.00 2.6K
12:24 2,260.00 2,260.00 2,258.10 2,259.90 0.8K
12:25 2,258.00 2,264.30 2,258.00 2,263.90 2.2K
12:26 2,262.00 2,264.00 2,260.00 2,260.00 1.0K
12:27 2,262.80 2,263.40 2,261.50 2,262.00 0.9K
12:28 2,262.00 2,264.00 2,261.50 2,263.40 1.9K
12:29 2,261.60 2,263.30 2,261.50 2,261.70 1.6K
12:30 2,261.20 2,263.90 2,260.30 2,263.20 1.3K
12:31 2,263.20 2,264.00 2,263.00 2,264.00 1.1K
12:32 2,264.00 2,265.00 2,262.30 2,264.70 1.6K
12:33 2,263.00 2,263.60 2,260.00 2,260.00 4.0K
12:34 2,260.50 2,260.50 2,254.20 2,257.70 2.9K
12:35 2,255.60 2,255.60 2,254.50 2,255.00 1.2K
12:36 2,255.00 2,255.60 2,254.00 2,254.00 0.5K
12:37 2,253.00 2,255.20 2,250.60 2,250.60 2.7K
12:38 2,253.00 2,254.40 2,252.50 2,253.40 0.5K
12:39 2,251.50 2,256.60 2,251.50 2,255.50 1.3K
12:40 2,255.60 2,256.60 2,255.50 2,255.60 0.2K
12:41 2,255.50 2,255.60 2,253.00 2,253.00 0.2K
12:42 2,254.30 2,254.50 2,253.00 2,253.20 0.9K
12:43 2,251.50 2,258.90 2,251.50 2,258.90 0.6K
12:44 2,255.60 2,257.60 2,255.60 2,255.80 0.5K
12:45 2,255.80 2,256.50 2,254.20 2,254.20 0.7K
12:46 2,254.10 2,258.90 2,254.10 2,257.00 0.7K
12:47 2,256.70 2,261.40 2,255.60 2,261.40 1.2K
12:48 2,259.70 2,260.20 2,256.80 2,259.90 0.9K
12:49 2,260.00 2,261.40 2,258.30 2,259.40 0.7K
12:50 2,261.30 2,261.30 2,258.30 2,258.60 1.1K
12:51 2,256.90 2,258.70 2,256.10 2,256.10 0.4K
12:52 2,257.90 2,258.00 2,255.70 2,256.90 0.3K
12:53 2,255.80 2,256.30 2,255.00 2,255.00 0.5K
12:54 2,255.00 2,256.20 2,255.00 2,255.10 0.3K
12:55 2,255.00 2,257.50 2,254.40 2,255.10 0.4K
12:56 2,255.10 2,255.90 2,255.10 2,255.80 0.4K
12:57 2,257.00 2,257.00 2,255.40 2,255.50 0.2K
12:58 2,255.30 2,260.00 2,255.30 2,260.00 0.6K
12:59 2,258.50 2,261.60 2,258.10 2,258.60 3.3K
13:00 2,260.20 2,263.40 2,260.10 2,260.80 1.4K
13:01 2,260.00 2,260.00 2,255.50 2,255.50 0.8K
13:02 2,257.80 2,260.40 2,255.50 2,255.50 0.6K
13:03 2,255.30 2,257.00 2,254.00 2,254.00 1.5K
13:04 2,252.20 2,253.00 2,250.00 2,250.00 2.2K
13:05 2,250.00 2,250.00 2,248.10 2,250.00 1.8K
13:06 2,251.00 2,251.00 2,249.00 2,249.00 0.3K
13:07 2,249.00 2,250.90 2,249.00 2,250.00 1.0K
13:08 2,249.00 2,250.00 2,243.40 2,243.50 2.5K
13:09 2,244.30 2,244.70 2,242.00 2,243.60 2.0K
13:10 2,242.00 2,246.40 2,242.00 2,243.30 3.2K
13:11 2,243.30 2,244.90 2,241.20 2,244.90 0.7K
13:12 2,246.00 2,246.30 2,244.90 2,246.30 0.2K
13:13 2,244.90 2,244.90 2,240.00 2,240.00 1.1K
13:14 2,240.00 2,241.40 2,239.10 2,239.10 2.0K
13:15 2,239.20 2,239.20 2,235.30 2,238.70 3.1K
13:16 2,238.70 2,238.70 2,236.00 2,236.70 0.5K
13:17 2,238.40 2,242.10 2,238.40 2,240.80 2.5K
13:18 2,240.90 2,240.90 2,236.90 2,237.10 0.7K
13:19 2,237.00 2,242.10 2,237.00 2,242.10 0.8K
13:20 2,240.40 2,244.60 2,240.00 2,240.00 1.0K
13:21 2,240.00 2,242.30 2,240.00 2,242.30 0.1K
13:22 2,241.00 2,241.20 2,238.40 2,238.40 1.5K
13:23 2,238.60 2,242.40 2,235.70 2,238.30 1.2K
13:24 2,235.70 2,235.70 2,230.00 2,230.00 2.8K
13:25 2,229.00 2,232.50 2,225.80 2,232.50 8.2K
13:26 2,229.00 2,234.60 2,229.00 2,232.30 3.9K
13:27 2,233.70 2,234.00 2,232.30 2,234.00 0.4K
13:28 2,234.00 2,235.00 2,232.40 2,232.40 0.2K
13:29 2,234.20 2,236.30 2,232.40 2,235.20 1.3K
13:30 2,235.40 2,235.40 2,232.30 2,232.30 1.0K
13:31 2,232.30 2,233.60 2,232.30 2,232.30 0.9K
13:32 2,234.30 2,234.30 2,232.30 2,233.00 0.2K
13:33 2,233.00 2,233.00 2,230.00 2,231.60 0.6K
13:34 2,231.80 2,233.20 2,231.80 2,233.20 0.5K
13:35 2,234.60 2,235.80 2,234.30 2,235.80 0.2K
13:36 2,236.80 2,236.80 2,232.50 2,232.50 1.2K
13:37 2,232.50 2,232.50 2,228.00 2,228.00 0.9K
13:38 2,229.90 2,229.90 2,223.60 2,225.80 3.6K
13:39 2,225.40 2,225.40 2,223.00 2,223.00 1.0K
13:40 2,224.50 2,225.90 2,222.00 2,225.90 2.7K
13:41 2,226.50 2,226.50 2,223.10 2,225.50 0.5K
13:42 2,221.00 2,222.00 2,220.00 2,220.00 1.4K
13:43 2,220.00 2,220.00 2,217.40 2,220.00 1.8K
13:44 2,219.00 2,220.00 2,217.10 2,219.20 0.8K
13:45 2,217.90 2,219.90 2,210.50 2,212.80 3.3K
13:46 2,213.70 2,222.10 2,212.80 2,222.10 5.0K
13:47 2,222.40 2,232.00 2,222.00 2,228.90 4.4K
13:48 2,228.90 2,228.90 2,224.10 2,226.10 1.5K
13:49 2,226.50 2,230.80 2,226.50 2,230.50 1.5K
13:50 2,231.10 2,231.10 2,228.60 2,228.70 0.5K
13:51 2,225.10 2,226.50 2,223.80 2,224.00 1.4K
13:52 2,219.20 2,222.50 2,219.20 2,220.70 2.6K
13:53 2,221.60 2,222.20 2,221.60 2,222.00 0.9K
13:54 2,222.90 2,222.90 2,220.00 2,220.00 0.6K
13:55 2,216.00 2,219.10 2,216.00 2,219.10 1.9K
13:56 2,219.90 2,220.00 2,216.40 2,216.40 0.7K
13:57 2,214.60 2,218.00 2,214.60 2,215.90 2.6K
13:58 2,220.00 2,222.00 2,218.40 2,220.30 0.7K
13:59 2,220.20 2,220.50 2,216.30 2,216.30 1.1K
14:00 2,218.00 2,222.90 2,217.50 2,222.90 0.8K
14:01 2,223.00 2,227.30 2,223.00 2,226.90 1.4K
14:02 2,226.90 2,226.90 2,225.00 2,225.00 0.2K
14:03 2,225.60 2,228.00 2,225.20 2,228.00 1.3K
14:04 2,223.70 2,226.90 2,223.70 2,226.80 1.2K
14:05 2,225.90 2,226.60 2,225.40 2,225.40 0.1K
14:06 2,225.00 2,225.00 2,221.10 2,221.30 0.5K
14:07 2,221.40 2,223.80 2,221.40 2,223.80 0.2K
14:08 2,224.40 2,224.40 2,220.10 2,220.10 0.4K
14:09 2,221.50 2,221.50 2,217.90 2,218.40 1.4K
14:10 2,218.30 2,219.10 2,217.10 2,219.10 0.5K
14:11 2,218.20 2,220.80 2,218.10 2,220.80 1.4K
14:12 2,221.00 2,221.70 2,219.30 2,219.30 1.0K
14:13 2,220.40 2,220.40 2,216.40 2,216.50 0.9K
14:14 2,216.00 2,216.00 2,214.00 2,214.00 1.1K
14:15 2,214.00 2,216.50 2,214.00 2,216.00 0.8K
14:16 2,218.90 2,222.10 2,218.90 2,222.00 1.3K
14:17 2,222.00 2,225.70 2,222.00 2,225.60 0.9K
14:18 2,225.60 2,226.50 2,223.60 2,224.40 0.6K
14:19 2,224.40 2,224.40 2,223.30 2,223.30 0.8K
14:20 2,224.30 2,224.30 2,218.50 2,218.50 1.5K
14:21 2,219.00 2,221.80 2,219.00 2,221.80 0.2K
14:22 2,221.90 2,225.00 2,221.50 2,224.20 0.8K
14:23 2,225.60 2,226.10 2,220.50 2,223.70 0.8K
14:24 2,223.90 2,224.10 2,222.20 2,223.60 0.1K
14:25 2,222.10 2,224.00 2,222.10 2,224.00 0.6K
14:26 2,223.00 2,226.50 2,223.00 2,225.50 0.3K
14:27 2,226.90 2,229.20 2,226.90 2,227.00 2.4K
14:28 2,226.00 2,228.00 2,226.00 2,228.00 0.3K
14:29 2,226.90 2,229.00 2,226.80 2,228.40 0.8K
14:30 2,228.50 2,233.10 2,228.50 2,232.60 2.8K
14:31 2,231.70 2,232.80 2,230.70 2,231.00 1.6K
14:32 2,229.80 2,230.60 2,228.30 2,230.60 0.4K
14:33 2,230.60 2,230.60 2,228.80 2,230.00 0.3K
14:34 2,230.00 2,230.50 2,226.00 2,226.20 1.3K
14:35 2,225.50 2,226.80 2,224.70 2,226.80 0.4K
14:36 2,226.80 2,228.70 2,226.30 2,228.70 0.3K
14:37 2,228.50 2,230.00 2,226.10 2,226.10 0.8K
14:38 2,225.10 2,226.50 2,223.70 2,223.70 1.0K
14:39 2,226.10 2,227.50 2,225.50 2,227.50 0.4K
14:40 2,226.70 2,227.00 2,225.30 2,226.00 0.4K
14:41 2,225.50 2,226.00 2,225.00 2,226.00 0.2K
14:42 2,227.30 2,229.00 2,226.00 2,229.00 1.2K
14:43 2,227.60 2,228.90 2,227.60 2,228.90 0.3K
14:44 2,231.00 2,231.00 2,228.70 2,229.50 1.6K
14:45 2,228.20 2,228.20 2,225.00 2,225.90 1.2K
14:46 2,225.00 2,225.00 2,221.20 2,221.20 3.4K
14:47 2,221.80 2,221.80 2,220.00 2,220.10 0.9K
14:48 2,220.10 2,221.80 2,218.00 2,218.00 1.1K
14:49 2,218.00 2,219.50 2,213.70 2,215.00 3.1K
14:50 2,213.40 2,215.10 2,213.40 2,213.80 2.9K
14:51 2,214.50 2,214.50 2,212.00 2,213.20 1.0K
14:52 2,212.80 2,212.80 2,211.00 2,211.00 2.1K
14:53 2,210.50 2,210.70 2,202.60 2,202.90 6.1K
14:54 2,200.00 2,205.90 2,200.00 2,204.10 4.0K
14:55 2,204.10 2,204.10 2,202.00 2,203.40 1.1K
14:56 2,203.80 2,206.70 2,203.00 2,203.00 2.2K
14:57 2,205.90 2,206.00 2,203.20 2,204.70 0.7K
14:58 2,203.80 2,203.80 2,200.00 2,200.00 2.9K
14:59 2,200.00 2,201.90 2,200.00 2,201.00 2.6K
15:00 2,201.40 2,201.40 2,200.00 2,200.00 0.9K
15:01 2,200.10 2,211.20 2,200.10 2,206.90 3.5K
15:02 2,205.20 2,205.40 2,201.90 2,201.90 3.0K
15:03 2,202.00 2,203.10 2,201.40 2,201.90 1.0K
15:04 2,202.00 2,202.10 2,201.90 2,202.10 1.3K
15:05 2,202.00 2,206.60 2,202.00 2,206.60 3.6K
15:06 2,206.70 2,211.10 2,205.00 2,205.00 2.9K
15:07 2,204.60 2,205.50 2,204.60 2,205.40 1.0K
15:08 2,206.90 2,208.00 2,206.70 2,207.00 0.7K
15:09 2,207.00 2,208.70 2,206.00 2,208.70 1.7K
15:10 2,209.70 2,217.90 2,209.70 2,217.60 6.1K
15:11 2,217.90 2,217.90 2,216.70 2,217.10 2.5K
15:12 2,217.20 2,217.50 2,212.30 2,212.50 2.6K
15:13 2,212.60 2,214.00 2,203.30 2,208.00 4.3K
15:14 2,206.50 2,208.80 2,206.40 2,206.40 1.4K
15:15 2,206.40 2,206.40 2,203.00 2,204.80 3.4K
15:16 2,206.10 2,208.00 2,206.10 2,208.00 3.0K
15:17 2,209.90 2,213.10 2,209.90 2,211.50 4.1K
15:18 2,212.80 2,212.80 2,205.40 2,205.60 3.3K
15:19 2,204.40 2,204.40 2,195.00 2,195.00 6.0K
15:20 2,192.50 2,195.00 2,190.00 2,190.00 4.3K
15:21 2,194.40 2,200.00 2,194.40 2,198.20 3.2K
15:22 2,199.70 2,206.60 2,199.70 2,203.00 1.4K
15:23 2,203.00 2,203.90 2,196.90 2,196.90 1.4K
15:24 2,198.70 2,198.70 2,187.50 2,187.80 8.2K
15:25 2,188.90 2,195.80 2,186.00 2,193.10 3.3K
15:26 2,192.70 2,192.70 2,188.10 2,190.00 1.8K
15:27 2,189.90 2,193.10 2,188.40 2,193.10 2.7K
15:28 2,190.00 2,202.70 2,190.00 2,198.00 3.0K
15:29 2,197.70 2,202.30 2,190.00 2,202.30 5.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible