18.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.47 | 17.32 | 17.34 | 46.8K |
| 09:35 | 17.37 | 17.37 | 17.27 | 17.32 | 73.5K |
| 09:40 | 17.27 | 17.32 | 17.16 | 17.19 | 62.2K |
| 09:45 | 17.20 | 17.21 | 17.10 | 17.10 | 66.4K |
| 09:50 | 17.16 | 17.16 | 17.10 | 17.11 | 52.4K |
| 09:55 | 17.11 | 17.15 | 17.05 | 17.08 | 83.3K |
| 10:00 | 17.08 | 17.11 | 17.03 | 17.10 | 50.3K |
| 10:05 | 17.08 | 17.08 | 16.98 | 16.98 | 61.2K |
| 10:10 | 16.99 | 17.00 | 16.91 | 16.99 | 72.1K |
| 10:15 | 17.00 | 17.00 | 16.90 | 16.90 | 67.3K |
| 10:20 | 16.90 | 16.92 | 16.82 | 16.85 | 39.5K |
| 10:25 | 16.84 | 16.88 | 16.82 | 16.82 | 57.0K |
| 10:30 | 16.82 | 16.84 | 16.72 | 16.82 | 32.0K |
| 10:35 | 16.82 | 16.86 | 16.74 | 16.76 | 46.8K |
| 10:40 | 16.76 | 16.82 | 16.68 | 16.79 | 93.2K |
| 10:45 | 16.81 | 16.87 | 16.79 | 16.85 | 34.5K |
| 10:50 | 16.87 | 16.97 | 16.85 | 16.94 | 51.7K |
| 10:55 | 16.93 | 17.01 | 16.92 | 16.98 | 64.8K |
| 11:00 | 16.98 | 16.99 | 16.93 | 16.93 | 27.8K |
| 11:05 | 16.94 | 16.96 | 16.93 | 16.93 | 16.3K |
| 11:10 | 16.95 | 17.00 | 16.93 | 16.93 | 29.8K |
| 11:15 | 16.94 | 17.02 | 16.94 | 17.02 | 13.6K |
| 11:20 | 17.04 | 17.13 | 17.02 | 17.07 | 85.7K |
| 11:25 | 17.05 | 17.05 | 17.02 | 17.05 | 8.4K |
| 13:00 | 17.02 | 17.02 | 16.96 | 16.99 | 7.2K |
| 13:05 | 16.96 | 17.05 | 16.93 | 17.05 | 17.3K |
| 13:10 | 17.05 | 17.14 | 17.05 | 17.12 | 30.1K |
| 13:15 | 17.12 | 17.15 | 17.00 | 17.11 | 128.9K |
| 13:20 | 17.12 | 17.16 | 17.11 | 17.12 | 24.7K |
| 13:25 | 17.12 | 17.30 | 17.12 | 17.22 | 210.6K |
| 13:30 | 17.22 | 17.24 | 17.17 | 17.17 | 38.2K |
| 13:35 | 17.16 | 17.16 | 17.13 | 17.13 | 2.5K |
| 13:40 | 17.13 | 17.13 | 17.05 | 17.12 | 37.9K |
| 13:45 | 17.12 | 17.15 | 17.12 | 17.14 | 7.9K |
| 13:50 | 17.14 | 17.22 | 17.13 | 17.21 | 4.9K |
| 13:55 | 17.20 | 17.23 | 17.19 | 17.23 | 10.9K |
| 14:00 | 17.22 | 17.22 | 17.16 | 17.16 | 10.4K |
| 14:05 | 17.16 | 17.16 | 17.14 | 17.14 | 4.4K |
| 14:10 | 17.14 | 17.20 | 17.13 | 17.16 | 10.3K |
| 14:15 | 17.16 | 17.25 | 17.16 | 17.25 | 10.4K |
| 14:20 | 17.24 | 17.27 | 17.24 | 17.27 | 22.2K |
| 14:25 | 17.27 | 17.33 | 17.27 | 17.33 | 24.1K |
| 14:30 | 17.31 | 17.35 | 17.25 | 17.35 | 33.5K |
| 14:35 | 17.34 | 17.35 | 17.28 | 17.30 | 19.3K |
| 14:40 | 17.30 | 17.31 | 17.24 | 17.29 | 24.6K |
| 14:45 | 17.29 | 17.35 | 17.25 | 17.35 | 27.0K |
| 14:50 | 17.31 | 17.34 | 17.25 | 17.33 | 33.3K |
| 14:55 | 17.33 | 17.33 | 17.25 | 17.25 | 6.3K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |