Daqing Huake Co Ltd (000985)

000985
🏛️ Chine →
18.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.35 18.40 18.22 18.28 149.7K
09:35 18.28 18.35 18.28 18.32 40.2K
09:40 18.32 18.35 18.29 18.29 76.3K
09:45 18.29 18.37 18.25 18.27 51.9K
09:50 18.30 18.30 18.26 18.30 106.5K
09:55 18.30 18.39 18.30 18.34 69.7K
10:00 18.36 18.36 18.31 18.34 16.4K
10:05 18.33 18.37 18.32 18.33 29.0K
10:10 18.33 18.35 18.32 18.32 16.8K
10:15 18.32 18.32 18.28 18.30 18.2K
10:20 18.30 18.30 18.27 18.28 18.1K
10:25 18.27 18.28 18.25 18.28 23.5K
10:30 18.27 18.29 18.20 18.21 27.7K
10:35 18.23 18.23 18.20 18.20 40.8K
10:40 18.20 18.23 18.20 18.20 16.3K
10:45 18.19 18.24 18.19 18.20 13.6K
10:50 18.20 18.22 18.19 18.20 16.0K
10:55 18.20 18.20 18.13 18.17 49.0K
11:00 18.17 18.21 18.17 18.21 4.6K
11:05 18.21 18.28 18.21 18.25 18.7K
11:10 18.27 18.30 18.27 18.29 7.0K
11:15 18.30 18.37 18.30 18.37 39.7K
11:20 18.36 18.37 18.32 18.36 13.5K
11:25 18.35 18.37 18.34 18.36 13.8K
13:00 18.35 18.35 18.30 18.32 18.6K
13:05 18.32 18.35 18.31 18.34 7.3K
13:10 18.32 18.34 18.30 18.30 19.8K
13:15 18.35 18.35 18.33 18.33 17.5K
13:20 18.35 18.35 18.32 18.33 6.1K
13:25 18.34 18.36 18.32 18.35 22.2K
13:30 18.33 18.34 18.32 18.34 18.0K
13:35 18.34 18.36 18.32 18.35 38.7K
13:40 18.34 18.34 18.32 18.32 14.0K
13:45 18.34 18.35 18.32 18.33 6.9K
13:50 18.34 18.34 18.33 18.34 13.0K
13:55 18.34 18.35 18.33 18.35 5.6K
14:00 18.35 18.38 18.33 18.37 82.7K
14:05 18.38 18.40 18.37 18.39 59.2K
14:10 18.39 18.40 18.38 18.40 32.8K
14:15 18.40 18.40 18.39 18.39 38.1K
14:20 18.40 18.41 18.39 18.40 14.1K
14:25 18.41 18.42 18.40 18.40 42.5K
14:30 18.41 18.41 18.40 18.40 7.2K
14:35 18.41 18.41 18.39 18.40 20.1K
14:40 18.42 18.42 18.38 18.40 57.7K
14:45 18.39 18.42 18.36 18.39 41.1K
14:50 18.36 18.42 18.36 18.40 50.9K
14:55 18.40 18.41 18.39 18.39 13.1K
15:40 18.37 18.37 18.37 18.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible