Daqing Huake Co Ltd (000985)

000985
🏛️ Chine →
18.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.46 18.48 18.32 18.32 78.2K
09:35 18.33 18.37 18.30 18.34 36.7K
09:40 18.33 18.33 18.28 18.32 28.5K
09:45 18.32 18.38 18.31 18.35 22.5K
09:50 18.36 18.36 18.31 18.32 19.2K
09:55 18.32 18.36 18.31 18.31 27.4K
10:00 18.33 18.33 18.31 18.31 10.1K
10:05 18.31 18.31 18.29 18.31 23.2K
10:10 18.31 18.35 18.30 18.31 20.4K
10:15 18.31 18.32 18.28 18.32 17.7K
10:20 18.35 18.35 18.31 18.33 10.9K
10:25 18.33 18.34 18.31 18.33 10.0K
10:30 18.34 18.37 18.34 18.37 15.1K
10:35 18.35 18.37 18.34 18.35 19.2K
10:40 18.35 18.36 18.33 18.33 33.2K
10:45 18.33 18.34 18.30 18.30 16.2K
10:50 18.30 18.30 18.27 18.27 24.5K
10:55 18.28 18.28 18.25 18.25 32.5K
11:00 18.25 18.25 18.22 18.22 33.7K
11:05 18.22 18.27 18.22 18.26 52.1K
11:10 18.26 18.28 18.26 18.27 11.1K
11:15 18.27 18.30 18.27 18.30 10.5K
11:20 18.31 18.31 18.29 18.29 5.5K
11:25 18.30 18.31 18.28 18.31 8.7K
13:00 18.31 18.31 18.25 18.26 24.1K
13:05 18.27 18.30 18.25 18.26 16.5K
13:10 18.29 18.30 18.28 18.29 14.8K
13:15 18.31 18.34 18.29 18.32 16.7K
13:20 18.32 18.34 18.30 18.33 15.9K
13:25 18.30 18.36 18.30 18.35 9.7K
13:30 18.35 18.37 18.35 18.35 22.9K
13:35 18.34 18.38 18.34 18.38 14.1K
13:40 18.38 18.40 18.38 18.38 8.6K
13:45 18.39 18.40 18.38 18.38 11.7K
13:50 18.38 18.38 18.36 18.38 17.3K
13:55 18.34 18.38 18.34 18.38 5.9K
14:00 18.33 18.34 18.29 18.32 35.6K
14:05 18.32 18.34 18.32 18.32 8.9K
14:10 18.32 18.32 18.31 18.32 5.4K
14:15 18.31 18.33 18.28 18.29 21.1K
14:20 18.27 18.32 18.27 18.29 28.8K
14:25 18.28 18.29 18.26 18.28 21.0K
14:30 18.28 18.36 18.28 18.31 57.1K
14:35 18.34 18.36 18.32 18.36 29.5K
14:40 18.35 18.40 18.35 18.38 51.0K
14:45 18.38 18.38 18.35 18.36 18.4K
14:50 18.36 18.42 18.36 18.39 115.9K
14:55 18.40 18.41 18.39 18.39 3.8K
15:40 18.41 18.41 18.41 18.41 22.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible