5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.71 | 5.71 | 173.5K |
| 09:35 | 5.71 | 5.77 | 5.71 | 5.76 | 242.6K |
| 09:40 | 5.76 | 5.76 | 5.74 | 5.75 | 57.9K |
| 09:45 | 5.75 | 5.75 | 5.74 | 5.74 | 107.9K |
| 09:50 | 5.73 | 5.73 | 5.70 | 5.70 | 252.3K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.70 | 180.6K |
| 10:00 | 5.70 | 5.71 | 5.70 | 5.71 | 70.0K |
| 10:05 | 5.71 | 5.77 | 5.71 | 5.76 | 224.4K |
| 10:10 | 5.75 | 5.78 | 5.74 | 5.78 | 122.0K |
| 10:15 | 5.77 | 5.78 | 5.75 | 5.75 | 53.5K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 81.1K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 18.6K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 17.9K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.73 | 87.2K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.73 | 30.1K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.73 | 97.7K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 19.0K |
| 10:55 | 5.72 | 5.72 | 5.72 | 5.72 | 27.7K |
| 11:00 | 5.73 | 5.73 | 5.72 | 5.73 | 7.3K |
| 11:05 | 5.71 | 5.73 | 5.71 | 5.73 | 80.8K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.72 | 32.0K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.70 | 191.0K |
| 11:25 | 5.70 | 5.71 | 5.70 | 5.71 | 9.3K |
| 13:00 | 5.70 | 5.71 | 5.70 | 5.71 | 90.7K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.69 | 43.4K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 20.1K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 73.2K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 73.4K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 26.5K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 13.6K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 40.5K |
| 13:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.69 | 143.6K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 92.3K |
| 13:55 | 5.68 | 5.68 | 5.68 | 5.68 | 27.1K |
| 14:00 | 5.67 | 5.68 | 5.67 | 5.67 | 39.6K |
| 14:05 | 5.67 | 5.69 | 5.67 | 5.68 | 22.3K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 8.2K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.70 | 79.1K |
| 14:20 | 5.69 | 5.69 | 5.67 | 5.67 | 23.3K |
| 14:25 | 5.70 | 5.70 | 5.67 | 5.67 | 15.5K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.68 | 19.7K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 5.9K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 16.7K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.68 | 64.0K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.68 | 8.5K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.68 | 20.0K |