5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.80 | 5.74 | 5.79 | 319.0K |
| 09:35 | 5.79 | 5.79 | 5.75 | 5.77 | 142.7K |
| 09:40 | 5.77 | 5.78 | 5.73 | 5.74 | 155.6K |
| 09:45 | 5.73 | 5.77 | 5.73 | 5.77 | 156.2K |
| 09:50 | 5.77 | 5.78 | 5.76 | 5.76 | 178.7K |
| 09:55 | 5.77 | 5.78 | 5.76 | 5.76 | 43.2K |
| 10:00 | 5.76 | 5.77 | 5.74 | 5.77 | 161.8K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.74 | 74.9K |
| 10:10 | 5.74 | 5.76 | 5.74 | 5.74 | 134.7K |
| 10:15 | 5.74 | 5.77 | 5.74 | 5.77 | 135.5K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.77 | 78.2K |
| 10:25 | 5.76 | 5.76 | 5.76 | 5.76 | 36.9K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 7.4K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 23.5K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 72.1K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 24.1K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 89.5K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.75 | 18.1K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 91.9K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.76 | 20.3K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 8.0K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.76 | 26.6K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.75 | 26.4K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 42.3K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 114.6K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.75 | 56.1K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 11.2K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 34.6K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 89.1K |
| 13:25 | 5.74 | 5.74 | 5.74 | 5.74 | 69.0K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.73 | 10.5K |
| 13:35 | 5.73 | 5.73 | 5.71 | 5.72 | 84.3K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.71 | 15.7K |
| 13:45 | 5.72 | 5.74 | 5.71 | 5.74 | 35.4K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.73 | 5.5K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 42.2K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.74 | 38.0K |
| 14:05 | 5.73 | 5.76 | 5.73 | 5.75 | 41.5K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 10.1K |
| 14:15 | 5.75 | 5.77 | 5.74 | 5.76 | 199.8K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.77 | 9.7K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.76 | 11.3K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 65.0K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.77 | 64.6K |
| 14:40 | 5.77 | 5.81 | 5.77 | 5.81 | 190.8K |
| 14:45 | 5.81 | 5.81 | 5.78 | 5.79 | 56.9K |
| 14:50 | 5.78 | 5.81 | 5.78 | 5.79 | 59.5K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.78 | 46.7K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 11.3K |