5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.50 | 5.44 | 5.50 | 407.8K |
| 09:35 | 5.50 | 5.53 | 5.48 | 5.50 | 346.7K |
| 09:40 | 5.50 | 5.50 | 5.47 | 5.50 | 327.9K |
| 09:45 | 5.48 | 5.54 | 5.48 | 5.53 | 192.4K |
| 09:50 | 5.53 | 5.53 | 5.48 | 5.49 | 195.7K |
| 09:55 | 5.50 | 5.53 | 5.48 | 5.53 | 146.1K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.51 | 251.0K |
| 10:05 | 5.51 | 5.55 | 5.51 | 5.54 | 228.8K |
| 10:10 | 5.54 | 5.54 | 5.50 | 5.51 | 267.8K |
| 10:15 | 5.51 | 5.56 | 5.51 | 5.56 | 268.7K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.57 | 178.3K |
| 10:25 | 5.58 | 5.58 | 5.53 | 5.53 | 164.9K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.52 | 37.8K |
| 10:35 | 5.52 | 5.52 | 5.49 | 5.49 | 392.7K |
| 10:40 | 5.49 | 5.51 | 5.49 | 5.49 | 142.0K |
| 10:45 | 5.50 | 5.51 | 5.48 | 5.49 | 230.3K |
| 10:50 | 5.49 | 5.51 | 5.48 | 5.49 | 148.2K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 52.1K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.50 | 31.0K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.49 | 16.4K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.50 | 71.7K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.50 | 29.0K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.51 | 48.1K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 23.9K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 107.5K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.48 | 176.4K |
| 13:10 | 5.48 | 5.48 | 5.46 | 5.47 | 191.8K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.46 | 96.9K |
| 13:20 | 5.46 | 5.46 | 5.43 | 5.44 | 198.2K |
| 13:25 | 5.44 | 5.46 | 5.43 | 5.46 | 154.2K |
| 13:30 | 5.46 | 5.48 | 5.45 | 5.48 | 175.8K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.48 | 64.7K |
| 13:40 | 5.48 | 5.48 | 5.45 | 5.46 | 93.4K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.46 | 28.3K |
| 13:50 | 5.46 | 5.47 | 5.46 | 5.46 | 44.7K |
| 13:55 | 5.46 | 5.46 | 5.45 | 5.46 | 49.2K |
| 14:00 | 5.45 | 5.46 | 5.44 | 5.46 | 104.3K |
| 14:05 | 5.46 | 5.46 | 5.45 | 5.45 | 105.2K |
| 14:10 | 5.44 | 5.44 | 5.41 | 5.43 | 268.5K |
| 14:15 | 5.42 | 5.43 | 5.42 | 5.42 | 99.9K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 126.8K |
| 14:25 | 5.41 | 5.43 | 5.41 | 5.42 | 55.2K |
| 14:30 | 5.43 | 5.43 | 5.42 | 5.42 | 71.7K |
| 14:35 | 5.41 | 5.41 | 5.40 | 5.40 | 147.3K |
| 14:40 | 5.40 | 5.41 | 5.37 | 5.39 | 319.9K |
| 14:45 | 5.39 | 5.39 | 5.37 | 5.38 | 106.0K |
| 14:50 | 5.39 | 5.42 | 5.38 | 5.40 | 203.1K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.39 | 60.5K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |