5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.42 | 5.36 | 5.38 | 538.2K |
| 09:35 | 5.41 | 5.43 | 5.40 | 5.41 | 330.0K |
| 09:40 | 5.41 | 5.43 | 5.41 | 5.42 | 215.2K |
| 09:45 | 5.43 | 5.43 | 5.41 | 5.41 | 177.5K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.42 | 153.1K |
| 09:55 | 5.43 | 5.49 | 5.42 | 5.48 | 752.1K |
| 10:00 | 5.48 | 5.62 | 5.47 | 5.59 | 1,595.6K |
| 10:05 | 5.59 | 5.60 | 5.53 | 5.55 | 1,053.7K |
| 10:10 | 5.55 | 5.55 | 5.51 | 5.51 | 534.4K |
| 10:15 | 5.51 | 5.54 | 5.50 | 5.54 | 174.3K |
| 10:20 | 5.53 | 5.53 | 5.51 | 5.52 | 363.5K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.51 | 114.9K |
| 10:30 | 5.50 | 5.52 | 5.50 | 5.51 | 138.2K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.51 | 235.8K |
| 10:40 | 5.51 | 5.56 | 5.50 | 5.55 | 427.0K |
| 10:45 | 5.55 | 5.57 | 5.54 | 5.54 | 321.9K |
| 10:50 | 5.55 | 5.55 | 5.52 | 5.53 | 73.6K |
| 10:55 | 5.53 | 5.54 | 5.51 | 5.51 | 91.1K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.52 | 24.4K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.51 | 130.7K |
| 11:10 | 5.51 | 5.54 | 5.51 | 5.54 | 93.8K |
| 11:15 | 5.53 | 5.53 | 5.52 | 5.52 | 72.8K |
| 11:20 | 5.52 | 5.54 | 5.52 | 5.54 | 20.3K |
| 11:25 | 5.54 | 5.54 | 5.53 | 5.54 | 54.2K |
| 13:00 | 5.54 | 5.56 | 5.53 | 5.55 | 212.8K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.55 | 72.8K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.55 | 59.2K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.53 | 29.3K |
| 13:20 | 5.53 | 5.55 | 5.53 | 5.54 | 155.0K |
| 13:25 | 5.54 | 5.56 | 5.54 | 5.56 | 69.9K |
| 13:30 | 5.56 | 5.57 | 5.55 | 5.57 | 78.9K |
| 13:35 | 5.56 | 5.57 | 5.56 | 5.56 | 60.9K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.57 | 76.8K |
| 13:45 | 5.56 | 5.57 | 5.55 | 5.55 | 96.9K |
| 13:50 | 5.56 | 5.57 | 5.55 | 5.56 | 77.7K |
| 13:55 | 5.56 | 5.56 | 5.53 | 5.53 | 47.7K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.52 | 47.3K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.52 | 105.2K |
| 14:10 | 5.53 | 5.53 | 5.52 | 5.52 | 50.7K |
| 14:15 | 5.53 | 5.53 | 5.50 | 5.50 | 352.9K |
| 14:20 | 5.50 | 5.51 | 5.49 | 5.50 | 158.0K |
| 14:25 | 5.50 | 5.50 | 5.47 | 5.47 | 189.8K |
| 14:30 | 5.47 | 5.50 | 5.46 | 5.48 | 166.4K |
| 14:35 | 5.48 | 5.49 | 5.46 | 5.47 | 145.3K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.48 | 81.3K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 122.0K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 144.1K |
| 14:55 | 5.47 | 5.48 | 5.45 | 5.45 | 163.4K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |