Dalian Zhiyun Automation Co Ltd (300097)

300097
🏛️ Chine →
5.75
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.16 5.16 5.13 5.13 124.4K
09:35 5.13 5.15 5.12 5.14 145.6K
09:40 5.14 5.15 5.13 5.13 102.2K
09:45 5.14 5.14 5.14 5.14 52.3K
09:50 5.15 5.16 5.14 5.16 118.5K
09:55 5.16 5.16 5.14 5.14 89.5K
10:00 5.15 5.15 5.14 5.15 52.0K
10:05 5.14 5.15 5.14 5.14 77.9K
10:10 5.14 5.14 5.13 5.13 64.6K
10:15 5.14 5.14 5.13 5.14 302.6K
10:20 5.14 5.14 5.14 5.14 26.2K
10:25 5.14 5.14 5.13 5.14 10.7K
10:30 5.13 5.15 5.13 5.15 12.7K
10:35 5.14 5.14 5.13 5.14 40.4K
10:40 5.14 5.14 5.13 5.13 11.5K
10:45 5.13 5.14 5.13 5.14 44.7K
10:50 5.14 5.14 5.14 5.14 4.7K
10:55 5.14 5.15 5.14 5.15 48.7K
11:00 5.14 5.14 5.14 5.14 22.8K
11:05 5.14 5.14 5.14 5.14 20.9K
11:10 5.14 5.15 5.14 5.15 28.6K
11:15 5.14 5.14 5.14 5.14 3.8K
11:20 5.14 5.15 5.14 5.15 91.3K
11:25 5.15 5.16 5.14 5.15 41.1K
13:00 5.15 5.15 5.14 5.14 49.0K
13:05 5.14 5.14 5.14 5.14 113.1K
13:10 5.14 5.14 5.13 5.14 23.8K
13:15 5.14 5.14 5.13 5.13 31.2K
13:20 5.13 5.13 5.12 5.13 112.7K
13:25 5.12 5.13 5.12 5.13 222.9K
13:30 5.13 5.13 5.12 5.13 21.1K
13:35 5.12 5.14 5.12 5.14 73.2K
13:40 5.13 5.14 5.12 5.14 39.8K
13:45 5.13 5.13 5.12 5.12 24.5K
13:50 5.13 5.13 5.12 5.12 43.5K
13:55 5.12 5.13 5.12 5.12 21.7K
14:00 5.12 5.12 5.12 5.12 10.0K
14:05 5.12 5.13 5.12 5.13 21.0K
14:10 5.12 5.12 5.12 5.12 272.5K
14:15 5.12 5.13 5.12 5.12 80.7K
14:20 5.12 5.12 5.12 5.12 12.9K
14:25 5.13 5.14 5.12 5.13 160.8K
14:30 5.13 5.15 5.13 5.15 74.9K
14:35 5.15 5.15 5.14 5.15 29.7K
14:40 5.14 5.15 5.14 5.14 58.5K
14:45 5.13 5.14 5.13 5.13 33.8K
14:50 5.13 5.14 5.13 5.14 30.8K
14:55 5.14 5.14 5.13 5.14 75.1K
15:40 5.14 5.14 5.14 5.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible