5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.23 | 5.17 | 5.21 | 1,590.8K |
| 09:35 | 5.21 | 5.22 | 5.18 | 5.21 | 839.4K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.19 | 297.5K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.18 | 603.7K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.19 | 257.5K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.20 | 303.2K |
| 10:00 | 5.20 | 5.22 | 5.19 | 5.22 | 334.8K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.22 | 290.3K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 142.6K |
| 10:15 | 5.23 | 5.28 | 5.23 | 5.26 | 1,091.8K |
| 10:20 | 5.26 | 5.30 | 5.26 | 5.30 | 1,131.0K |
| 10:25 | 5.29 | 5.29 | 5.26 | 5.28 | 740.1K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.30 | 429.9K |
| 10:35 | 5.30 | 5.30 | 5.28 | 5.29 | 259.7K |
| 10:40 | 5.29 | 5.32 | 5.28 | 5.30 | 559.8K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.29 | 160.0K |
| 10:50 | 5.30 | 5.32 | 5.30 | 5.30 | 382.7K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.31 | 149.3K |
| 11:00 | 5.30 | 5.31 | 5.30 | 5.30 | 53.1K |
| 11:05 | 5.30 | 5.30 | 5.28 | 5.28 | 261.2K |
| 11:10 | 5.28 | 5.30 | 5.28 | 5.29 | 162.8K |
| 11:15 | 5.29 | 5.31 | 5.29 | 5.30 | 177.9K |
| 11:20 | 5.30 | 5.31 | 5.30 | 5.30 | 114.3K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.30 | 49.3K |
| 13:00 | 5.29 | 5.31 | 5.29 | 5.29 | 240.7K |
| 13:05 | 5.29 | 5.29 | 5.27 | 5.29 | 197.8K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 69.6K |
| 13:15 | 5.28 | 5.28 | 5.28 | 5.28 | 114.3K |
| 13:20 | 5.29 | 5.29 | 5.28 | 5.28 | 68.1K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.26 | 219.2K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 271.5K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 267.2K |
| 13:40 | 5.26 | 5.26 | 5.24 | 5.25 | 204.5K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.25 | 155.9K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.25 | 210.9K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.24 | 140.4K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 262.0K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 145.1K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 161.6K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.24 | 239.7K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.23 | 116.8K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 102.4K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.24 | 345.3K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 330.9K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 274.4K |
| 14:45 | 5.25 | 5.26 | 5.23 | 5.24 | 690.5K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 270.2K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.24 | 170.5K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |