5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 5.00 | 5.02 | 471.5K |
| 09:35 | 5.02 | 5.02 | 5.00 | 5.01 | 294.6K |
| 09:40 | 5.00 | 5.02 | 5.00 | 5.01 | 334.3K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.01 | 156.5K |
| 09:50 | 5.01 | 5.03 | 5.00 | 5.03 | 418.8K |
| 09:55 | 5.03 | 5.06 | 5.03 | 5.05 | 656.0K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.05 | 319.6K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 89.9K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 90.6K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.04 | 97.9K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 24.6K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 106.8K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 187.8K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 38.0K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.03 | 234.6K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 100.0K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 54.5K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 191.9K |
| 11:00 | 5.02 | 5.04 | 5.02 | 5.03 | 82.5K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 143.9K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 160.3K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.05 | 103.9K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 307.2K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 160.7K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.05 | 289.4K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 295.8K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.04 | 55.0K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 13.1K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 45.4K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 34.1K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 91.3K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 127.4K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 187.7K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 12.8K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 208.9K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 283.0K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.06 | 137.1K |
| 14:05 | 5.05 | 5.06 | 5.05 | 5.06 | 93.5K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 124.5K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.06 | 114.1K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 53.6K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.06 | 179.7K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.06 | 75.9K |
| 14:35 | 5.07 | 5.07 | 5.05 | 5.06 | 199.8K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 301.5K |
| 14:45 | 5.06 | 5.08 | 5.06 | 5.08 | 428.4K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 305.2K |
| 14:55 | 5.06 | 5.08 | 5.06 | 5.08 | 129.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 214.7K |