5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.95 | 4.92 | 4.94 | 840.1K |
| 09:35 | 4.94 | 4.95 | 4.93 | 4.95 | 347.3K |
| 09:40 | 4.94 | 4.97 | 4.94 | 4.96 | 160.6K |
| 09:45 | 4.96 | 4.99 | 4.96 | 4.98 | 545.4K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.99 | 363.2K |
| 09:55 | 4.99 | 4.99 | 4.97 | 4.98 | 194.4K |
| 10:00 | 4.98 | 4.98 | 4.96 | 4.97 | 202.8K |
| 10:05 | 4.97 | 4.98 | 4.96 | 4.97 | 252.0K |
| 10:10 | 4.97 | 5.01 | 4.97 | 5.00 | 660.5K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.00 | 252.5K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 329.8K |
| 10:25 | 5.00 | 5.00 | 4.99 | 4.99 | 119.1K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.98 | 342.8K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 136.8K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.98 | 157.2K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 71.3K |
| 10:50 | 4.97 | 4.99 | 4.97 | 4.98 | 239.9K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 170.3K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 82.0K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 193.0K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 65.2K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 47.1K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 50.7K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.98 | 72.1K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 200.7K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 16.3K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.97 | 59.6K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.97 | 60.9K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 47.7K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 105.5K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.98 | 63.5K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.97 | 88.0K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 110.5K |
| 13:45 | 4.97 | 4.97 | 4.96 | 4.97 | 65.1K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.98 | 167.9K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 55.3K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.97 | 92.7K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 119.7K |
| 14:10 | 4.99 | 5.01 | 4.99 | 5.01 | 569.8K |
| 14:15 | 5.01 | 5.01 | 4.99 | 5.00 | 168.2K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 46.1K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 82.5K |
| 14:30 | 4.99 | 5.02 | 4.99 | 5.01 | 614.6K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.02 | 430.5K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 292.8K |
| 14:45 | 5.02 | 5.04 | 5.02 | 5.03 | 402.7K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.03 | 385.3K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 243.2K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |