5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.03 | 5.04 | 362.3K |
| 09:35 | 5.04 | 5.04 | 5.03 | 5.03 | 479.9K |
| 09:40 | 5.03 | 5.05 | 5.02 | 5.05 | 386.0K |
| 09:45 | 5.04 | 5.05 | 5.04 | 5.04 | 167.0K |
| 09:50 | 5.03 | 5.03 | 5.02 | 5.03 | 293.7K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 240.1K |
| 10:00 | 5.02 | 5.03 | 5.02 | 5.02 | 69.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 276.7K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 141.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 184.6K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 320.9K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 228.6K |
| 10:30 | 5.01 | 5.01 | 4.99 | 5.00 | 489.0K |
| 10:35 | 5.00 | 5.00 | 4.97 | 4.98 | 590.8K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.99 | 355.3K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 578.6K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 688.4K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.97 | 134.9K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 48.4K |
| 11:05 | 4.97 | 4.97 | 4.96 | 4.97 | 212.7K |
| 11:10 | 4.97 | 4.97 | 4.96 | 4.97 | 168.8K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.96 | 384.6K |
| 11:20 | 4.95 | 4.96 | 4.95 | 4.95 | 109.5K |
| 11:25 | 4.95 | 4.96 | 4.95 | 4.96 | 122.7K |
| 13:00 | 4.96 | 4.97 | 4.96 | 4.96 | 102.5K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.96 | 88.2K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.96 | 274.8K |
| 13:15 | 4.97 | 4.97 | 4.95 | 4.96 | 223.4K |
| 13:20 | 4.95 | 4.96 | 4.95 | 4.96 | 195.1K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.96 | 163.0K |
| 13:30 | 4.96 | 4.96 | 4.95 | 4.95 | 42.2K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.95 | 45.9K |
| 13:40 | 4.95 | 4.95 | 4.94 | 4.95 | 415.1K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.96 | 78.1K |
| 13:50 | 4.97 | 4.98 | 4.95 | 4.98 | 268.6K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.99 | 86.8K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 178.4K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 179.6K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 458.0K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 63.4K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 291.0K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 69.3K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.01 | 64.3K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 92.5K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 67.0K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 296.8K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 74.6K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 57.9K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 156.9K |