5.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.06 | 5.08 | 581.0K |
| 09:35 | 5.08 | 5.08 | 5.06 | 5.07 | 324.4K |
| 09:40 | 5.07 | 5.07 | 5.05 | 5.05 | 357.0K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.07 | 412.6K |
| 09:50 | 5.07 | 5.07 | 5.06 | 5.06 | 98.8K |
| 09:55 | 5.06 | 5.07 | 5.05 | 5.06 | 441.9K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.05 | 410.0K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.04 | 409.2K |
| 10:10 | 5.04 | 5.05 | 5.02 | 5.04 | 702.8K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.04 | 231.0K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 90.8K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.04 | 45.1K |
| 10:30 | 5.04 | 5.05 | 5.04 | 5.04 | 139.3K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 92.4K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 14.9K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 156.5K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.05 | 49.2K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.05 | 99.9K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 228.3K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.06 | 80.8K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 50.0K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.06 | 94.7K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.05 | 29.5K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 107.3K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.06 | 119.5K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 31.0K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.05 | 128.7K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.04 | 103.9K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 21.9K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 279.2K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.03 | 416.3K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.03 | 42.8K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 72.1K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 171.4K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 112.4K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 256.3K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 472.6K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 156.5K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.02 | 252.1K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 136.6K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 48.6K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 131.4K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 196.9K |
| 14:35 | 5.02 | 5.04 | 5.02 | 5.03 | 165.6K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 61.9K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 143.5K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 253.3K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 73.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |