2,402.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,418.00 | 2,419.00 | 2,417.00 | 2,419.00 | 0.3K |
| 09:50 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 10:00 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 10:30 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.4K |
| 10:35 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 10:45 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 0.4K |
| 10:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 11:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.4K |
| 11:10 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 11:15 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 11:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 12:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 3.7K |
| 12:35 | 2,407.00 | 2,409.00 | 2,407.00 | 2,409.00 | 0.0K |
| 12:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:45 | 2,412.00 | 2,413.00 | 2,412.00 | 2,413.00 | 0.0K |
| 12:50 | 2,415.00 | 2,419.00 | 2,415.00 | 2,418.00 | 0.0K |
| 13:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:10 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:45 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 15:05 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 15:10 | 2,415.00 | 2,417.00 | 2,415.00 | 2,417.00 | 0.0K |
| 15:15 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 0.0K |
| 15:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.6K |