2,402.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,506.00 | 2,508.00 | 2,504.00 | 2,504.00 | 1.5K |
| 09:10 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:45 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.0K |
| 10:00 | 2,494.00 | 2,495.00 | 2,494.00 | 2,494.00 | 0.0K |
| 10:05 | 2,493.00 | 2,494.00 | 2,493.00 | 2,494.00 | 0.0K |
| 10:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:35 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 10:40 | 2,490.00 | 2,490.00 | 2,489.00 | 2,489.00 | 0.0K |
| 11:10 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.0K |
| 11:15 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 12:30 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 12:55 | 2,483.00 | 2,486.00 | 2,483.00 | 2,486.00 | 0.4K |
| 13:15 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0K |
| 13:55 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0K |
| 14:15 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0K |
| 14:25 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0K |
| 14:30 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0K |
| 14:50 | 2,482.00 | 2,482.00 | 2,481.00 | 2,481.00 | 0.0K |
| 15:00 | 2,482.00 | 2,483.00 | 2,482.00 | 2,483.00 | 0.1K |
| 15:30 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0K |