2,402.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 09:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:30 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 09:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 09:50 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 10:00 | 2,774.00 | 2,777.00 | 2,774.00 | 2,777.00 | 0.0K |
| 10:30 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 11:00 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 11:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 12:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:35 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.7K |
| 12:50 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 13:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:15 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 14:45 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |
| 14:50 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 14:55 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 15:00 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 15:30 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |