2,423.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,957.00 | 2,957.00 | 2,955.00 | 2,955.00 | 0.2K |
| 09:05 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 09:10 | 2,957.00 | 2,970.00 | 2,957.00 | 2,970.00 | 0.1K |
| 09:15 | 2,972.00 | 2,975.00 | 2,972.00 | 2,975.00 | 0.0K |
| 09:20 | 2,980.00 | 2,985.00 | 2,980.00 | 2,984.00 | 0.0K |
| 09:25 | 2,967.00 | 2,967.00 | 2,958.00 | 2,958.00 | 0.2K |
| 09:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 09:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:40 | 2,968.00 | 2,974.00 | 2,968.00 | 2,974.00 | 0.0K |
| 09:50 | 2,964.00 | 2,966.00 | 2,964.00 | 2,966.00 | 0.0K |
| 09:55 | 2,966.00 | 2,967.00 | 2,965.00 | 2,967.00 | 0.0K |
| 10:00 | 2,965.00 | 2,965.00 | 2,952.00 | 2,952.00 | 0.1K |
| 10:10 | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 0.0K |
| 10:15 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 10:20 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 10:25 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 10:30 | 2,959.00 | 2,959.00 | 2,958.00 | 2,958.00 | 0.0K |
| 10:35 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 10:40 | 2,962.00 | 2,962.00 | 2,959.00 | 2,959.00 | 0.0K |
| 11:00 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 11:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:30 | 2,967.00 | 2,970.00 | 2,967.00 | 2,970.00 | 0.0K |
| 12:40 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 12:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:55 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 13:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.4K |
| 13:15 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.7K |
| 13:20 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 1.0K |
| 13:35 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 13:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:20 | 2,970.00 | 2,970.00 | 2,969.00 | 2,969.00 | 0.0K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 15:00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 15:15 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 15:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 15:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |