2,423.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 09:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 09:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:10 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:15 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 10:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.1K |
| 10:45 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.6K |
| 13:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:10 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |