Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.7K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:15 | 320.00 | 320.00 | 320.00 | 320.00 | 1.3K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:55 | 319.00 | 319.00 | 319.00 | 319.00 | 1.4K |
| 10:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:10 | 319.00 | 320.00 | 319.00 | 320.00 | 0.0K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:30 | 321.00 | 323.00 | 321.00 | 322.00 | 0.2K |
| 10:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 10:50 | 320.00 | 321.00 | 320.00 | 320.00 | 4.1K |
| 10:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 11:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 12:35 | 321.00 | 323.00 | 321.00 | 323.00 | 0.1K |
| 12:40 | 323.00 | 323.00 | 322.00 | 322.00 | 1.5K |
| 12:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 12:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 12:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 13:10 | 323.00 | 324.00 | 323.00 | 323.00 | 0.0K |
| 13:25 | 324.00 | 324.00 | 324.00 | 324.00 | 5.0K |
| 13:30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:35 | 324.00 | 326.00 | 324.00 | 326.00 | 1.6K |
| 13:40 | 326.00 | 326.00 | 326.00 | 326.00 | 2.1K |
| 13:45 | 326.00 | 326.00 | 325.00 | 325.00 | 1.2K |
| 13:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 13:55 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 14:05 | 326.00 | 327.00 | 326.00 | 327.00 | 3.6K |
| 14:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 14:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:25 | 326.00 | 326.00 | 325.00 | 326.00 | 1.7K |
| 14:30 | 326.00 | 326.00 | 325.00 | 325.00 | 0.1K |
| 14:35 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 14:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 14:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 14:50 | 326.00 | 326.00 | 325.00 | 325.00 | 0.1K |
| 15:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 15:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 15:10 | 325.00 | 325.00 | 324.00 | 325.00 | 0.1K |
| 15:15 | 325.00 | 326.00 | 325.00 | 326.00 | 0.9K |
| 15:20 | 326.00 | 326.00 | 325.00 | 325.00 | 0.1K |
| 15:30 | 326.00 | 326.00 | 326.00 | 326.00 | 3.7K |