Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 400.00 | 397.00 | 399.00 | 6.9K |
| 09:05 | 398.00 | 398.00 | 397.00 | 398.00 | 6.1K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 6.8K |
| 09:15 | 399.00 | 399.00 | 398.00 | 398.00 | 0.7K |
| 09:20 | 397.00 | 397.00 | 396.00 | 397.00 | 0.1K |
| 09:25 | 397.00 | 397.00 | 396.00 | 396.00 | 0.0K |
| 09:30 | 396.00 | 396.00 | 396.00 | 396.00 | 1.1K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 2.0K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:55 | 396.00 | 396.00 | 396.00 | 396.00 | 2.6K |
| 10:00 | 395.00 | 396.00 | 395.00 | 396.00 | 0.2K |
| 10:05 | 396.00 | 397.00 | 396.00 | 397.00 | 0.1K |
| 10:15 | 396.00 | 397.00 | 396.00 | 397.00 | 23.0K |
| 10:20 | 397.00 | 398.00 | 397.00 | 398.00 | 0.0K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:30 | 395.00 | 395.00 | 395.00 | 395.00 | 2.0K |
| 10:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:45 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:30 | 396.00 | 396.00 | 394.00 | 394.00 | 6.0K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 2.8K |
| 12:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:55 | 394.00 | 394.00 | 393.00 | 393.00 | 0.5K |
| 13:00 | 392.00 | 393.00 | 392.00 | 393.00 | 6.3K |
| 13:05 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:15 | 392.00 | 393.00 | 392.00 | 393.00 | 0.2K |
| 13:40 | 393.00 | 393.00 | 393.00 | 393.00 | 3.5K |
| 13:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:30 | 392.00 | 392.00 | 391.00 | 391.00 | 0.2K |
| 14:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 14:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 14:45 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 14:50 | 390.00 | 391.00 | 390.00 | 391.00 | 0.5K |
| 14:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.6K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:10 | 390.00 | 391.00 | 390.00 | 391.00 | 0.1K |
| 15:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 15:20 | 390.00 | 390.00 | 390.00 | 390.00 | 2.6K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |