Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 481.00 | 477.00 | 478.00 | 7.4K |
| 09:05 | 477.00 | 477.00 | 476.00 | 477.00 | 0.0K |
| 09:10 | 476.00 | 477.00 | 476.00 | 476.00 | 33.9K |
| 09:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 09:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 09:35 | 478.00 | 479.00 | 478.00 | 479.00 | 0.3K |
| 09:45 | 480.00 | 481.00 | 480.00 | 481.00 | 1.4K |
| 09:50 | 481.00 | 482.00 | 481.00 | 482.00 | 2.9K |
| 09:55 | 483.00 | 483.00 | 482.00 | 483.00 | 4.7K |
| 10:05 | 483.00 | 485.00 | 483.00 | 484.00 | 0.3K |
| 10:10 | 484.00 | 485.00 | 484.00 | 484.00 | 0.1K |
| 10:15 | 484.00 | 484.00 | 484.00 | 484.00 | 1.7K |
| 10:20 | 483.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 10:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:30 | 482.00 | 483.00 | 482.00 | 482.00 | 6.5K |
| 10:35 | 482.00 | 482.00 | 481.00 | 481.00 | 7.0K |
| 10:40 | 481.00 | 481.00 | 480.00 | 481.00 | 0.4K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 4.0K |
| 10:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 1.3K |
| 11:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 11:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:30 | 486.00 | 487.00 | 486.00 | 486.00 | 10.3K |
| 12:45 | 484.00 | 484.00 | 484.00 | 484.00 | 33.1K |
| 12:50 | 485.00 | 485.00 | 485.00 | 485.00 | 50.1K |
| 12:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 13:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 13:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 13:35 | 483.00 | 484.00 | 483.00 | 484.00 | 0.3K |
| 13:40 | 484.00 | 485.00 | 484.00 | 485.00 | 0.2K |
| 13:50 | 483.00 | 484.00 | 483.00 | 484.00 | 0.8K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:40 | 484.00 | 484.00 | 483.00 | 483.00 | 0.1K |
| 14:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:55 | 482.00 | 483.00 | 482.00 | 483.00 | 0.0K |
| 15:00 | 483.00 | 484.00 | 483.00 | 484.00 | 0.2K |
| 15:05 | 482.00 | 483.00 | 482.00 | 483.00 | 0.1K |
| 15:15 | 483.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 15:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |